{"status": "ok", "generated_at": "2026-11-06T02:36:01.261032+00:00", "generated_date_display": "06/11/2026 02:36 UTC", "cache_policy": "Instant\u00e1nea Diaria Compartida (TTL 24h) \u2014 Hasta 1,260 sesiones (5 A\u00f1os) sin llamadas adicionales", "data_source": "Cach\u00e9 Institucional Diaria (Hasta 1,260 Sesiones / 5 A\u00f1os)", "assets_count": 12, "max_cached_sessions": 1260, "default_symbol": "SPY", "assets": [{"symbol": "SPY", "name": "SPDR S&P 500 ETF Trust", "category": "\u00cdndice Benchmark EE.UU.", "role": "Benchmark institucional del mercado estadounidense (500 mayores corporaciones).", "last_price": 733.0, "ma_20": 765.53, "sd_20": 10.73, "z_score_20": -3.03, "mean_daily_pct": 0.0405, "std_daily_pct": 0.855, "vol_annual_pct": 13.57, "ret_annual_pct": 10.2, "skewness": -0.53, "kurtosis": 5.88, "excess_kurtosis": 2.88, "var_95_pct": 1.45, "var_99_pct": 2.04, "cvar_95_pct": 1.93, "max_drawdown_pct": -8.89, "sharpe_ratio": 0.44, "sortino_ratio": 0.6, "outliers_2sigma_count": 11, "outliers_2sigma_pct": 4.37, "beta_spy": 1.0, "corr_spy": 1.0, "exp_move_1d_pct": 0.85, "exp_move_5d_pct": 1.91, "exp_move_5d_usd": 14.01, "n_observations": 1254, "max_sessions": 1254, "dates": ["2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-26", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-25", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-15", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20", "2026-10-21", "2026-10-22", "2026-10-23", "2026-10-26", "2026-10-27", "2026-10-28", "2026-10-29", "2026-10-30", "2026-11-02", "2026-11-03", "2026-11-04", "2026-11-05"], "closes": [438.59, 437.14, 433.62, 433.77, 437.04, 437.19, 438.92, 437.85, 439.34, 438.55, 437.32, 437.9, 439.07, 429.28, 434.54, 426.09, 421.35, 427.81, 424.08, 429.11, 437.98, 439.14, 436.18, 440.28, 436.38, 433.38, 440.15, 436.27, 431.63, 427.04, 434.62, 438.97, 441.7, 447.95, 447.58, 448.16, 446.92, 445.79, 448.37, 448.22, 439.62, 439.2, 437.47, 436.92, 440.9, 442.09, 436.0, 436.18, 428.46, 424.01, 419.31, 411.08, 412.83, 407.79, 406.77, 404.76, 414.81, 422.28, 425.13, 429.26, 419.17, 421.14, 419.79, 423.25, 429.44, 421.73, 413.41, 412.06, 418.7, 419.17, 410.22, 407.56, 403.19, 396.04, 402.0, 410.87, 409.82, 403.57, 411.0, 408.95, 405.63, 393.67, 390.69, 401.16, 399.35, 394.27, 391.39, 400.0, 408.87, 413.98, 418.52, 418.4, 423.29, 417.84, 424.14, 426.21, 429.24, 434.55, 431.87, 425.22, 426.43, 430.08, 424.65, 420.4, 422.52, 421.39, 414.19, 412.65, 417.38, 412.18, 412.35, 419.01, 418.7, 412.44, 401.12, 403.44, 391.76, 392.86, 402.78, 387.9, 390.23, 392.02, 403.96, 389.6, 387.28, 374.88, 375.74, 369.78, 369.39, 378.22, 376.69, 384.43, 368.94, 366.68, 366.84, 373.7, 370.85, 374.13, 381.6, 390.97, 388.78, 385.63, 392.97, 386.53, 387.7, 391.42, 387.17, 377.96, 367.0, 353.06, 352.0, 357.02, 345.2, 345.95, 354.66, 354.01, 357.48, 368.85, 367.44, 359.93, 359.64, 356.72, 360.49, 361.17, 362.39, 367.82, 367.52, 363.32, 360.1, 358.21, 357.34, 364.17, 361.16, 370.92, 373.28, 377.08, 373.59, 374.04, 369.61, 379.21, 383.97, 389.57, 388.41, 385.85, 391.89, 391.63, 390.97, 390.51, 388.96, 397.13, 397.13, 403.85, 405.52, 406.31, 403.43, 404.6, 399.16, 390.85, 389.91, 391.15, 396.68, 383.25, 380.72, 376.54, 373.67, 374.84, 370.89, 369.49, 376.13, 378.59, 384.47, 388.6, 371.7, 373.12, 368.89, 366.07, 368.91, 364.68, 358.32, 355.31, 349.35, 345.9, 345.01, 351.8, 344.45, 339.13, 348.08, 358.87, 358.03, 354.34, 344.45, 341.82, 339.66, 338.54, 347.47, 339.55, 348.28, 352.37, 349.87, 346.94, 355.37, 359.72, 365.46, 362.71, 360.77, 369.36, 366.69, 365.08, 355.92, 352.26, 357.33, 360.75, 362.69, 355.22, 374.74, 378.37, 375.15, 378.35, 375.46, 374.31, 376.01, 374.65, 379.69, 382.08, 381.99, 375.9, 375.25, 387.07, 386.79, 386.34, 379.39, 373.92, 373.29, 376.21, 373.4, 378.79, 381.65, 379.21, 369.94, 365.57, 362.47, 362.96, 368.39, 363.14, 365.23, 363.79, 359.26, 365.73, 364.77, 363.23, 366.04, 361.86, 370.16, 369.95, 372.54, 377.25, 378.63, 380.1, 379.4, 373.41, 370.69, 377.6, 382.13, 381.72, 381.86, 386.06, 386.94, 382.09, 387.71, 391.83, 397.53, 393.31, 390.9, 396.01, 391.68, 388.29, 389.19, 393.76, 393.58, 394.86, 389.42, 388.45, 380.66, 380.13, 382.16, 378.07, 379.36, 377.96, 376.51, 379.44, 385.52, 385.79, 379.88, 380.5, 373.48, 368.09, 367.56, 373.64, 371.3, 377.82, 373.4, 376.99, 381.94, 375.43, 376.44, 378.91, 379.62, 378.77, 384.27, 386.52, 391.97, 393.47, 391.28, 390.26, 391.78, 392.18, 392.29, 390.69, 395.88, 394.91, 396.33, 396.59, 396.52, 394.36, 394.66, 395.07, 388.8, 387.16, 394.86, 398.23, 397.83, 393.36, 390.66, 387.89, 395.07, 395.18, 393.45, 395.29, 394.6, 394.08, 395.44, 392.8, 397.56, 401.39, 400.81, 400.97, 396.47, 393.6, 397.01, 402.15, 402.3, 400.07, 403.87, 409.71, 408.93, 409.82, 408.4, 410.87, 411.61, 415.34, 418.08, 418.58, 423.77, 422.33, 420.14, 417.98, 419.49, 416.32, 414.62, 419.16, 419.38, 421.03, 426.0, 426.49, 425.85, 422.52, 421.45, 422.52, 425.21, 428.63, 432.03, 431.76, 433.26, 436.48, 437.45, 434.55, 434.55, 436.49, 437.68, 437.75, 434.85, 439.11, 439.94, 438.68, 432.58, 431.34, 429.39, 433.14, 431.25, 428.37, 428.52, 428.28, 430.64, 425.62, 422.5, 419.28, 419.48, 422.21, 421.07, 425.76, 419.86, 422.82, 425.5, 431.65, 433.43, 432.79, 433.6, 431.73, 428.82, 427.51, 428.15, 430.97, 428.6, 429.1, 432.8, 427.59, 427.84, 426.95, 423.03, 416.03, 415.1, 416.84, 410.72, 410.88, 413.27, 412.26, 412.1, 406.58, 409.54, 409.39, 414.25, 416.9, 419.07, 420.79, 418.22, 416.14, 420.52, 420.5, 414.9, 411.25, 406.2, 405.49, 408.55, 402.69, 397.86, 396.06, 400.8, 403.31, 407.61, 415.43, 419.22, 420.18, 421.38, 421.68, 418.4, 424.93, 424.52, 432.76, 433.67, 434.2, 434.74, 438.09, 437.13, 438.82, 439.09, 438.3, 438.74, 438.43, 440.15, 442.76, 440.43, 440.35, 438.57, 441.92, 443.82, 445.54, 447.58, 453.75, 455.21, 454.46, 457.01, 459.79, 453.42, 457.72, 458.64, 460.58, 461.41, 461.58, 460.25, 457.67, 453.94, 452.47, 453.09, 459.56, 458.86, 461.46, 461.26, 461.58, 459.88, 457.32, 461.39, 467.14, 468.13, 469.5, 470.01, 472.57, 471.96, 475.7, 475.33, 467.58, 473.7, 478.69, 476.94, 478.33, 482.32, 482.53, 485.32, 485.11, 478.42, 482.77, 486.1, 483.68, 481.02, 481.45, 491.42, 491.76, 489.96, 490.87, 490.22, 491.98, 496.6, 496.07, 491.11, 493.6, 498.5, 495.5, 495.08, 500.4, 499.62, 498.63, 495.21, 498.15, 500.92, 505.55, 507.22, 506.26, 504.86, 503.93, 508.17, 508.07, 507.18, 503.96, 504.51, 498.36, 503.56, 503.84, 504.43, 499.38, 503.14, 496.2, 489.98, 489.09, 486.19, 485.19, 480.96, 485.39, 491.15, 490.92, 489.05, 493.68, 495.43, 487.58, 486.0, 490.55, 496.63, 501.76, 502.31, 502.36, 505.25, 505.9, 505.97, 508.29, 514.59, 513.53, 514.27, 514.86, 516.12, 514.63, 510.88, 514.26, 514.62, 511.01, 507.62, 512.25, 512.66, 513.24, 519.34, 519.33, 518.7, 520.3, 521.55, 525.83, 526.89, 527.21, 531.41, 532.76, 531.31, 530.6, 528.88, 530.91, 531.57, 532.41, 530.32, 531.41, 534.99, 537.37, 540.47, 541.1, 541.62, 546.98, 542.26, 545.68, 547.19, 550.43, 542.71, 538.54, 534.97, 540.48, 539.63, 527.4, 524.66, 530.53, 530.84, 528.15, 536.74, 529.14, 519.29, 504.16, 508.81, 505.41, 517.09, 519.37, 519.65, 528.19, 529.86, 538.94, 540.15, 545.31, 544.43, 546.3, 542.01, 547.77, 546.46, 547.21, 544.04, 544.09, 549.28, 537.98, 536.88, 535.57, 526.56, 532.45, 534.77, 540.26, 544.81, 547.65, 548.46, 548.69, 547.06, 556.39, 555.43, 556.82, 558.41, 557.18, 559.39, 558.58, 560.82, 555.79, 556.03, 555.01, 560.06, 554.99, 560.24, 564.12, 563.13, 566.51, 571.14, 566.7, 569.17, 569.21, 571.4, 570.47, 570.16, 564.95, 566.17, 565.98, 567.73, 568.65, 566.93, 555.81, 558.16, 556.96, 563.69, 577.71, 582.17, 584.7, 585.25, 583.44, 583.72, 579.97, 572.54, 574.88, 576.98, 577.18, 580.28, 582.08, 584.05, 587.1, 585.32, 588.96, 590.01, 590.29, 593.95, 592.98, 594.1, 591.04, 589.2, 593.76, 590.7, 590.58, 593.1, 590.66, 573.06, 572.88, 579.76, 583.23, 589.71, 589.75, 583.55, 576.89, 574.79, 573.38, 580.54, 583.89, 577.29, 578.13, 569.31, 570.19, 570.97, 581.36, 580.24, 586.07, 591.43, 594.76, 598.0, 596.26, 587.82, 592.87, 590.21, 593.38, 590.22, 586.25, 590.19, 592.58, 594.64, 589.2, 593.2, 593.65, 591.74, 597.98, 597.95, 599.71, 601.12, 598.62, 588.38, 585.7, 582.79, 583.08, 573.78, 582.73, 572.52, 565.75, 571.83, 561.68, 564.82, 549.78, 545.21, 548.1, 540.8, 551.97, 556.22, 550.21, 556.2, 554.59, 554.78, 564.71, 566.07, 559.31, 557.83, 546.59, 550.26, 551.82, 555.31, 527.94, 497.04, 496.15, 488.38, 539.67, 516.02, 525.23, 530.32, 528.84, 517.08, 517.82, 505.5, 518.65, 526.68, 537.77, 541.66, 541.86, 545.28, 545.49, 549.36, 557.51, 554.32, 549.68, 551.99, 555.84, 555.13, 573.48, 577.26, 578.0, 580.83, 584.5, 585.14, 583.18, 573.35, 573.58, 569.66, 581.5, 578.14, 580.42, 579.77, 583.04, 586.36, 586.21, 583.37, 589.36, 589.9, 593.24, 591.55, 593.9, 587.26, 592.85, 587.78, 587.69, 586.31, 592.1, 598.64, 598.98, 603.67, 606.66, 609.57, 609.37, 612.13, 616.95, 612.36, 612.02, 615.69, 617.43, 615.26, 616.43, 613.8, 615.85, 619.62, 619.16, 620.34, 620.43, 625.71, 625.91, 628.56, 628.4, 626.74, 625.95, 623.6, 613.38, 622.71, 619.55, 624.3, 623.77, 628.64, 627.39, 634.07, 636.24, 636.3, 634.81, 634.67, 631.23, 629.55, 627.03, 636.66, 633.86, 636.51, 637.96, 640.22, 636.4, 631.68, 635.11, 640.42, 638.56, 640.13, 641.61, 643.46, 648.81, 648.59, 652.05, 651.15, 650.34, 653.38, 656.62, 659.72, 656.13, 654.04, 651.03, 654.76, 656.6, 659.07, 661.32, 662.08, 662.07, 664.44, 661.98, 665.93, 664.0, 646.05, 655.96, 655.16, 658.07, 653.59, 657.3, 664.13, 664.12, 660.67, 664.59, 670.02, 677.93, 679.73, 680.05, 672.57, 674.78, 676.05, 668.03, 670.35, 663.16, 663.81, 674.17, 675.71, 676.09, 664.87, 664.76, 658.57, 653.03, 655.56, 645.57, 652.0, 661.59, 667.82, 672.43, 676.1, 673.01, 674.26, 676.59, 677.09, 678.37, 676.33, 675.75, 680.23, 681.81, 674.48, 673.46, 671.62, 664.23, 669.25, 675.32, 679.52, 682.63, 685.03, 684.96, 682.52, 681.69, 676.64, 677.88, 682.39, 686.45, 684.24, 684.17, 688.69, 689.77, 688.39, 685.01, 686.88, 686.3, 672.33, 680.09, 683.64, 683.89, 687.36, 690.1, 690.03, 688.66, 686.61, 690.02, 684.19, 680.87, 672.37, 685.27, 688.57, 686.76, 686.6, 675.99, 676.47, 677.56, 680.97, 679.18, 684.09, 677.1, 682.02, 687.78, 683.96, 680.67, 681.06, 675.06, 679.82, 676.03, 667.17, 673.01, 671.93, 671.09, 660.9, 657.16, 663.84, 665.59, 656.3, 654.69, 645.3, 652.08, 649.89, 653.51, 641.84, 630.89, 628.78, 647.06, 651.94, 652.52, 655.61, 655.9, 672.6, 676.48, 676.04, 682.64, 690.96, 696.41, 698.12, 706.56, 705.15, 700.53, 707.63, 704.88, 710.34, 711.57, 708.1, 707.99, 715.04, 717.02, 714.39, 720.12, 730.13, 727.89, 733.9, 735.57, 734.46, 738.57, 744.4, 735.44, 734.93, 730.03, 737.51, 738.98, 741.88, 746.81, 746.68, 750.8, 752.67, 754.72, 755.74, 750.44, 753.27, 733.83, 735.49, 733.34, 721.77, 734.04, 738.01, 751.03, 746.55, 737.23, 744.89, 742.55, 731.76, 731.42, 732.48, 727.18, 739.16, 744.92, 743.91, 742.94, 749.42, 745.86, 743.55, 749.85, 753.08, 747.31, 749.97, 752.94, 748.86, 741.45, 740.25, 746.43, 745.56, 736.35, 737.1, 737.26, 739.02, 727.65, 739.85, 745.18, 755.79, 769.42, 767.88, 766.66, 771.34, 771.12, 768.65, 770.58, 775.95, 774.42, 770.76, 765.55, 767.15, 760.71, 763.82, 761.58, 764.01, 764.18, 769.19, 767.44, 765.15, 759.89, 763.26, 771.25, 768.28, 764.06, 760.51, 755.95, 762.4, 759.0, 755.51, 752.18, 760.71, 761.69, 773.5, 773.38, 767.81, 767.18, 771.35, 765.61, 764.2, 762.63, 763.99, 769.64, 774.83, 779.09, 777.22, 773.93, 778.57, 778.1, 778.01, 769.6, 771.79, 763.25, 766.48, 769.05, 773.09, 763.96, 759.97, 765.37, 769.66, 772.31, 769.36, 755.72, 752.1, 754.35, 766.81, 733.0], "returns_pct": [-0.3306, -0.8052, 0.0346, 0.7539, 0.0343, 0.3957, -0.2438, 0.3403, -0.1798, -0.2805, 0.1326, 0.2672, -2.2297, 1.2253, -1.9446, -1.1124, 1.5332, -0.8719, 1.1861, 2.0671, 0.2649, -0.674, 0.94, -0.8858, -0.6875, 1.5621, -0.8815, -1.0636, -1.0634, 1.775, 1.0009, 0.6219, 1.415, -0.0826, 0.1296, -0.2767, -0.2528, 0.5787, -0.0335, -1.9187, -0.0955, -0.3939, -0.1257, 0.9109, 0.2699, -1.3775, 0.0413, -1.7699, -1.0386, -1.1085, -1.9627, 0.4257, -1.2208, -0.2501, -0.4941, 2.483, 1.8008, 0.6749, 0.9715, -2.3506, 0.47, -0.3206, 0.8242, 1.4625, -1.7954, -1.9728, -0.3266, 1.6114, 0.1123, -2.1352, -0.6484, -1.0722, -1.7734, 1.5049, 2.2065, -0.2556, -1.5251, 1.8411, -0.4988, -0.8118, -2.9485, -0.757, 2.6799, -0.4512, -1.2721, -0.7305, 2.1999, 2.2175, 1.2498, 1.0967, -0.0287, 1.1687, -1.2875, 1.5078, 0.488, 0.7109, 1.2371, -0.6167, -1.5398, 0.2846, 0.8559, -1.2626, -1.0008, 0.5043, -0.2674, -1.7086, -0.3718, 1.1462, -1.2459, 0.0412, 1.6151, -0.074, -1.4951, -2.7446, 0.5784, -2.8951, 0.2808, 2.5251, -3.6943, 0.6007, 0.4587, 3.0458, -3.5548, -0.5955, -3.2018, 0.2294, -1.5862, -0.1055, 2.3904, -0.4045, 2.0547, -4.0293, -0.6126, 0.0436, 1.87, -0.7626, 0.8845, 1.9966, 2.4555, -0.5601, -0.8102, 1.9034, -1.6388, 0.3027, 0.9595, -1.0858, -2.3788, -2.8998, -3.7984, -0.3002, 1.4261, -3.3107, 0.2173, 2.5177, -0.1833, 0.9802, 3.1806, -0.3823, -2.0439, -0.0806, -0.8119, 1.0569, 0.1886, 0.3378, 1.4984, -0.0816, -1.1428, -0.8863, -0.5249, -0.2429, 1.9113, -0.8265, 2.7024, 0.6363, 1.018, -0.9255, 0.1205, -1.1844, 2.5973, 1.2552, 1.4584, -0.2978, -0.6591, 1.5654, -0.0663, -0.1685, -0.1177, -0.3969, 2.1005, 0.0, 1.6921, 0.4135, 0.1948, -0.7088, 0.29, -1.3445, -2.0819, -0.2405, 0.318, 1.4138, -3.3856, -0.6601, -1.0979, -0.7622, 0.3131, -1.0538, -0.3775, 1.7971, 0.654, 1.5531, 1.0742, -4.3489, 0.382, -1.1337, -0.7645, 0.7758, -1.1466, -1.744, -0.84, -1.6774, -0.9875, -0.2573, 1.9681, -2.0893, -1.5445, 2.6391, 3.0999, -0.2341, -1.0306, -2.7911, -0.7635, -0.6319, -0.3297, 2.6378, -2.2793, 2.571, 1.1743, -0.7095, -0.8375, 2.4298, 1.2241, 1.5957, -0.7525, -0.5349, 2.381, -0.7229, -0.4391, -2.509, -1.0283, 1.4393, 0.9571, 0.5378, -2.0596, 5.4952, 0.9687, -0.851, 0.853, -0.7638, -0.3063, 0.4542, -0.3617, 1.3453, 0.6295, -0.0236, -1.5943, -0.1729, 3.1499, -0.0723, -0.1163, -1.7989, -1.4418, -0.1685, 0.7822, -0.7469, 1.4435, 0.755, -0.6393, -2.4446, -1.1813, -0.848, 0.1352, 1.496, -1.4251, 0.5755, -0.3943, -1.2452, 1.8009, -0.2625, -0.4222, 0.7736, -1.142, 2.2937, -0.0567, 0.7001, 1.2643, 0.3658, 0.3882, -0.1842, -1.5788, -0.7284, 1.8641, 1.1997, -0.1073, 0.0367, 1.0999, 0.2279, -1.2534, 1.4709, 1.0626, 1.4547, -1.0616, -0.6127, 1.3072, -1.0934, -0.8655, 0.2318, 1.1742, -0.0457, 0.3252, -1.3777, -0.2491, -2.0054, -0.1392, 0.534, -1.0702, 0.3412, -0.369, -0.3836, 0.7782, 1.6024, 0.07, -1.5319, 0.1632, -1.8449, -1.4432, -0.144, 1.6542, -0.6263, 1.756, -1.1699, 0.9614, 1.313, -1.7045, 0.269, 0.6561, 0.1874, -0.2239, 1.4521, 0.5855, 1.41, 0.3827, -0.5566, -0.2607, 0.3895, 0.1021, 0.028, -0.4079, 1.3284, -0.245, 0.3596, 0.0656, -0.0177, -0.5447, 0.0761, 0.1039, -1.5871, -0.4218, 1.9888, 0.8535, -0.1004, -1.1236, -0.6864, -0.7091, 1.851, 0.0278, -0.4378, 0.4677, -0.1746, -0.1318, 0.3451, -0.6676, 1.2118, 0.9634, -0.1445, 0.0399, -1.1223, -0.7239, 0.8664, 1.2947, 0.0373, -0.5543, 0.9498, 1.446, -0.1904, 0.2176, -0.3465, 0.6048, 0.1801, 0.9062, 0.6597, 0.1196, 1.2399, -0.3398, -0.5186, -0.5141, 0.3613, -0.7557, -0.4083, 1.095, 0.0525, 0.3934, 1.1804, 0.115, -0.1501, -0.782, -0.2532, 0.2539, 0.6367, 0.8043, 0.7932, -0.0625, 0.3474, 0.7432, 0.2222, -0.6629, 0.0, 0.4464, 0.2726, 0.016, -0.6625, 0.9796, 0.189, -0.2864, -1.3905, -0.2867, -0.4521, 0.8733, -0.4363, -0.6678, 0.035, -0.056, 0.551, -1.1657, -0.733, -0.7621, 0.0477, 0.6508, -0.27, 1.1138, -1.3858, 0.705, 0.6338, 1.4454, 0.4124, -0.1477, 0.1872, -0.4313, -0.674, -0.3055, 0.1497, 0.6586, -0.5499, 0.1167, 0.8623, -1.2038, 0.0585, -0.208, -0.9181, -1.6547, -0.2235, 0.4192, -1.4682, 0.039, 0.5817, -0.2444, -0.0388, -1.3395, 0.728, -0.0366, 1.1871, 0.6397, 0.5205, 0.4104, -0.6108, -0.4973, 1.0525, -0.0048, -1.3317, -0.8797, -1.228, -0.1748, 0.7546, -1.4343, -1.1994, -0.4524, 1.1968, 0.6262, 1.0662, 1.9185, 0.9123, 0.229, 0.2856, 0.0712, -0.7778, 1.5607, -0.0965, 1.941, 0.2103, 0.1222, 0.1244, 0.7706, -0.2191, 0.3866, 0.0615, -0.1799, 0.1004, -0.0707, 0.3923, 0.593, -0.5262, -0.0182, -0.4042, 0.7638, 0.4299, 0.3875, 0.4579, 1.3785, 0.3218, -0.1648, 0.5611, 0.6083, -1.3854, 0.9483, 0.201, 0.423, 0.1802, 0.0368, -0.2881, -0.5606, -0.815, -0.3238, 0.137, 1.428, -0.1523, 0.5666, -0.0433, 0.0694, -0.3683, -0.5567, 0.89, 1.2462, 0.2119, 0.2927, 0.1086, 0.5447, -0.1291, 0.7924, -0.0778, -1.6304, 1.3089, 1.0534, -0.3656, 0.2914, 0.8342, 0.0435, 0.5782, -0.0433, -1.3791, 0.9092, 0.6898, -0.4978, -0.55, 0.0894, 2.0708, 0.0692, -0.366, 0.1857, -0.1324, 0.359, 0.9391, -0.1067, -0.9999, 0.507, 0.9927, -0.6018, -0.0848, 1.0746, -0.1559, -0.1982, -0.6859, 0.5937, 0.5561, 0.9243, 0.3303, -0.1893, -0.2765, -0.1842, 0.8414, -0.0197, -0.1752, -0.6349, 0.1091, -1.219, 1.0434, 0.0556, 0.1171, -1.0011, 0.7529, -1.3793, -1.2535, -0.1816, -0.5929, -0.2057, -0.8718, 0.9211, 1.1867, -0.0468, -0.3809, 0.9467, 0.3545, -1.5845, -0.324, 0.9362, 1.2394, 1.033, 0.1096, 0.01, 0.5753, 0.1286, 0.0138, 0.4585, 1.2394, -0.206, 0.1441, 0.1147, 0.2447, -0.2887, -0.7287, 0.6616, 0.07, -0.7015, -0.6634, 0.9121, 0.08, 0.1131, 1.1885, -0.0019, -0.1213, 0.3085, 0.2402, 0.8206, 0.2016, 0.0607, 0.7966, 0.254, -0.2722, -0.1336, -0.3242, 0.3838, 0.1243, 0.158, -0.3926, 0.2055, 0.6737, 0.4449, 0.5769, 0.1166, 0.0961, 0.9896, -0.8629, 0.6307, 0.2767, 0.5921, -1.4025, -0.7684, -0.6629, 1.03, -0.1573, -2.2664, -0.5195, 1.1188, 0.0584, -0.5067, 1.6264, -1.416, -1.8615, -2.9136, 0.9223, -0.6682, 2.311, 0.4409, 0.0539, 1.6434, 0.3162, 1.7137, 0.2245, 0.9553, -0.1614, 0.3435, -0.7853, 1.0627, -0.2392, 0.1372, -0.5793, 0.0092, 0.9539, -2.0572, -0.2045, -0.244, -1.6823, 1.1186, 0.4357, 1.0266, 0.8422, 0.5213, 0.1479, 0.0419, -0.2971, 1.7055, -0.1725, 0.2503, 0.2856, -0.2203, 0.3966, -0.1448, 0.401, -0.8969, 0.0432, -0.1834, 0.9099, -0.9053, 0.946, 0.6926, -0.1755, 0.6002, 0.8173, -0.7774, 0.4359, 0.007, 0.3847, -0.1628, -0.0543, -0.9138, 0.2159, -0.0336, 0.3092, 0.162, -0.3025, -1.9614, 0.4228, -0.215, 1.2083, 2.4872, 0.772, 0.4346, 0.0941, -0.3093, 0.048, -0.6424, -1.2811, 0.4087, 0.3653, 0.0347, 0.5371, 0.3102, 0.3384, 0.5222, -0.3032, 0.6219, 0.1783, 0.0475, 0.62, -0.1633, 0.1889, -0.5151, -0.3113, 0.7739, -0.5154, -0.0203, 0.4267, -0.4114, -2.9797, -0.0314, 1.2009, 0.5985, 1.1111, 0.0068, -1.0513, -1.1413, -0.364, -0.2453, 1.2487, 0.577, -1.1303, 0.1455, -1.5256, 0.1546, 0.1368, 1.8197, -0.1927, 1.0048, 0.9146, 0.563, 0.5448, -0.291, -1.4155, 0.8591, -0.4487, 0.5371, -0.5325, -0.6726, 0.6721, 0.405, 0.3476, -0.9148, 0.6789, 0.0759, -0.3217, 1.0545, -0.005, 0.2943, 0.2351, -0.4159, -1.7106, -0.4555, -0.4968, 0.0498, -1.595, 1.5598, -1.7521, -1.1825, 1.0747, -1.775, 0.559, -2.6628, -0.8312, 0.5301, -1.3319, 2.0655, 0.77, -1.0805, 1.0887, -0.2895, 0.0343, 1.7899, 0.2408, -1.1942, -0.2646, -2.015, 0.6714, 0.2835, 0.6325, -4.9288, -5.8529, -0.1791, -1.5661, 10.5021, -4.3823, 1.7848, 0.9691, -0.2791, -2.2237, 0.1431, -2.3792, 2.6014, 1.5483, 2.1056, 0.7234, 0.0369, 0.6312, 0.0385, 0.7095, 1.4835, -0.5722, -0.8371, 0.4202, 0.6975, -0.1277, 3.3055, 0.6591, 0.1282, 0.4896, 0.6319, 0.1095, -0.335, -1.6856, 0.0401, -0.6834, 2.0784, -0.5778, 0.3944, -0.112, 0.564, 0.5694, -0.0256, -0.4845, 1.0268, 0.0916, 0.5662, -0.2849, 0.3973, -1.118, 0.9519, -0.8552, -0.0153, -0.2348, 0.9875, 1.1045, 0.0568, 0.783, 0.4953, 0.4797, -0.0328, 0.4529, 0.7874, -0.744, -0.0555, 0.5997, 0.2826, -0.3515, 0.1902, -0.4267, 0.334, 0.6122, -0.0742, 0.1906, 0.0145, 0.851, 0.032, 0.4234, -0.0255, -0.2642, -0.126, -0.3754, -1.6389, 1.5211, -0.5075, 0.7667, -0.0849, 0.7807, -0.1988, 1.0647, 0.3422, 0.0094, -0.2342, -0.0221, -0.542, -0.2661, -0.4003, 1.5358, -0.4398, 0.4181, 0.2278, 0.3543, -0.5967, -0.7417, 0.543, 0.8361, -0.2904, 0.2459, 0.2312, 0.2883, 0.8314, -0.0339, 0.5335, -0.138, -0.1244, 0.4674, 0.4959, 0.4721, -0.5442, -0.3185, -0.4602, 0.5729, 0.281, 0.3762, 0.3414, 0.1149, -0.0015, 0.358, -0.3702, 0.5967, -0.2898, -2.7033, 1.5339, -0.122, 0.4442, -0.6808, 0.5676, 1.0391, -0.0015, -0.5195, 0.5933, 0.817, 1.1806, 0.2655, 0.0471, -1.0999, 0.3286, 0.1882, -1.1863, 0.3473, -1.0726, 0.098, 1.5607, 0.2284, 0.0562, -1.6595, -0.0165, -0.9312, -0.8412, 0.3874, -1.5239, 0.996, 1.4709, 0.9417, 0.6903, 0.5458, -0.457, 0.1857, 0.3456, 0.0739, 0.189, -0.3007, -0.0858, 0.663, 0.2323, -1.0751, -0.1512, -0.2732, -1.1003, 0.7558, 0.907, 0.6219, 0.4577, 0.3516, -0.0102, -0.3562, -0.1216, -0.7408, 0.1833, 0.6653, 0.595, -0.3219, -0.0102, 0.6607, 0.1568, -0.2001, -0.491, 0.273, -0.0844, -2.0356, 1.1542, 0.522, 0.0366, 0.5074, 0.3986, -0.0101, -0.1985, -0.2977, 0.4966, -0.8449, -0.4852, -1.2484, 1.9186, 0.4816, -0.2629, -0.0233, -1.5453, 0.071, 0.1611, 0.5033, -0.2629, 0.7229, -1.0218, 0.7266, 0.8446, -0.5554, -0.481, 0.0573, -0.881, 0.7051, -0.5575, -1.3106, 0.8753, -0.1605, -0.125, -1.5184, -0.5659, 1.0165, 0.2636, -1.3958, -0.2453, -1.4343, 1.0507, -0.3358, 0.557, -1.7857, -1.706, -0.3344, 2.9072, 0.7542, 0.089, 0.4735, 0.0442, 2.5461, 0.5769, -0.065, 0.9763, 1.2188, 0.7888, 0.2455, 1.209, -0.1996, -0.6552, 1.0135, -0.3886, 0.7746, 0.1732, -0.4877, -0.0155, 0.9958, 0.2769, -0.3668, 0.8021, 1.39, -0.3068, 0.8257, 0.2276, -0.1509, 0.5596, 0.7894, -1.2037, -0.0693, -0.6667, 1.0246, 0.1993, 0.3924, 0.6645, -0.0174, 0.5518, 0.2491, 0.2724, 0.1351, -0.7013, 0.3771, -2.5807, 0.2262, -0.2923, -1.5777, 1.7, 0.5408, 1.7642, -0.5965, -1.2484, 1.039, -0.3141, -1.4531, -0.0465, 0.1449, -0.7236, 1.6475, 0.7793, -0.1356, -0.1304, 0.8722, -0.475, -0.3097, 0.8473, 0.4308, -0.7662, 0.3559, 0.396, -0.5419, -0.9895, -0.1618, 0.8349, -0.1166, -1.2353, 0.1019, 0.0217, 0.2387, -1.5385, 1.6766, 0.7204, 1.4238, 1.8034, -0.2002, -0.1589, 0.6104, -0.0285, -0.3203, 0.2511, 0.6969, -0.1972, -0.4726, -0.676, 0.209, -0.8395, 0.4088, -0.2933, 0.3191, 0.0223, 0.6556, -0.2275, -0.2984, -0.6874, 0.4435, 1.0468, -0.3851, -0.5493, -0.4646, -0.5996, 0.8532, -0.446, -0.4598, -0.4408, 1.134, 0.1288, 1.5505, -0.0155, -0.7202, -0.0821, 0.5435, -0.7441, -0.1842, -0.2054, 0.1783, 0.7395, 0.6743, 0.5498, -0.24, -0.4233, 0.5995, -0.0604, -0.0116, -1.081, 0.2846, -1.1065, 0.4232, 0.3353, 0.5253, -1.181, -0.5223, 0.7106, 0.5605, 0.3443, -0.382, -1.7729, -0.479, 0.2992, 1.6518, -4.4092]}, {"symbol": "QQQ", "name": "Invesco QQQ Trust (Nasdaq-100)", "category": "\u00cdndice Tecnol\u00f3gico", "role": "Referencia de crecimiento secular y tecnolog\u00eda de gran capitalizaci\u00f3n.", "last_price": 647.05, "ma_20": 712.4, "sd_20": 24.75, "z_score_20": -2.64, "mean_daily_pct": 0.0282, "std_daily_pct": 1.338, "vol_annual_pct": 21.24, "ret_annual_pct": 7.12, "skewness": -0.52, "kurtosis": 5.28, "excess_kurtosis": 2.28, "var_95_pct": 2.0, "var_99_pct": 3.47, "cvar_95_pct": 2.95, "max_drawdown_pct": -14.82, "sharpe_ratio": 0.14, "sortino_ratio": 0.18, "outliers_2sigma_count": 12, "outliers_2sigma_pct": 4.76, "beta_spy": 1.45, "corr_spy": 0.93, "exp_move_1d_pct": 1.34, "exp_move_5d_pct": 2.99, "exp_move_5d_usd": 19.36, "n_observations": 1254, "max_sessions": 1254, "dates": ["2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-26", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-25", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-15", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20", "2026-10-21", "2026-10-22", "2026-10-23", "2026-10-26", "2026-10-27", "2026-10-28", "2026-10-29", "2026-10-30", "2026-11-02", "2026-11-03", "2026-11-04", "2026-11-05"], "closes": [386.34, 383.68, 378.04, 379.09, 383.08, 382.99, 385.72, 385.92, 389.92, 392.09, 387.54, 385.78, 387.02, 379.68, 387.92, 382.22, 375.72, 378.43, 371.85, 374.83, 386.12, 387.84, 382.14, 386.29, 380.71, 376.77, 385.36, 375.45, 373.58, 369.95, 378.23, 382.84, 385.72, 392.1, 390.28, 390.22, 389.06, 386.63, 390.35, 385.29, 373.45, 373.19, 369.15, 369.39, 374.94, 376.42, 367.01, 369.29, 360.1, 356.14, 351.52, 341.77, 343.33, 335.38, 334.85, 331.48, 341.88, 352.81, 355.21, 358.1, 343.58, 347.91, 345.11, 348.99, 356.39, 348.32, 337.27, 337.69, 346.08, 346.0, 335.71, 331.88, 328.54, 320.13, 330.89, 336.02, 337.02, 331.86, 337.43, 332.61, 327.79, 315.7, 314.23, 325.54, 321.93, 315.25, 309.2, 318.89, 330.72, 334.72, 341.58, 340.63, 347.32, 342.33, 349.94, 349.65, 355.06, 361.17, 357.18, 352.75, 352.08, 359.33, 351.35, 343.72, 344.54, 339.72, 331.68, 330.28, 337.0, 329.29, 329.54, 336.91, 332.0, 325.13, 316.61, 320.68, 308.58, 308.21, 319.15, 304.79, 309.88, 310.21, 320.7, 304.55, 300.9, 289.13, 292.64, 283.96, 283.29, 293.79, 290.38, 297.9, 283.28, 281.76, 280.88, 285.55, 279.48, 283.39, 291.25, 300.75, 299.95, 297.74, 305.89, 297.93, 298.92, 301.5, 299.33, 291.31, 281.04, 267.97, 268.46, 275.16, 264.06, 267.27, 274.02, 273.62, 277.69, 287.21, 285.1, 276.41, 276.67, 273.24, 275.04, 279.75, 281.54, 287.57, 287.93, 281.78, 279.05, 278.47, 279.46, 284.53, 282.13, 290.8, 295.41, 299.65, 294.4, 292.72, 286.97, 299.1, 302.02, 307.53, 307.35, 306.43, 314.77, 316.25, 313.66, 312.65, 309.11, 317.74, 315.93, 322.09, 324.69, 323.93, 320.23, 321.0, 314.75, 306.46, 306.21, 307.09, 312.52, 299.71, 296.76, 293.45, 291.75, 291.87, 287.75, 285.68, 291.46, 292.97, 299.37, 302.93, 286.32, 288.59, 283.78, 282.05, 284.24, 281.98, 276.93, 273.52, 269.07, 267.95, 268.06, 273.39, 265.51, 261.01, 267.13, 275.53, 275.39, 273.22, 262.81, 260.18, 256.61, 256.52, 262.53, 254.64, 263.05, 265.13, 264.17, 262.82, 268.98, 271.94, 277.56, 271.43, 266.49, 274.64, 271.45, 268.68, 259.47, 254.4, 258.49, 261.33, 263.24, 257.16, 276.14, 281.23, 278.77, 282.62, 278.77, 278.15, 278.16, 275.3, 279.26, 282.07, 280.21, 276.1, 274.01, 286.5, 286.85, 285.71, 280.91, 275.09, 273.97, 277.21, 275.45, 278.9, 281.9, 279.81, 270.42, 267.84, 264.07, 263.87, 267.7, 261.15, 261.73, 258.03, 254.63, 260.83, 260.68, 258.91, 260.15, 256.08, 263.14, 264.85, 267.09, 271.71, 273.18, 275.06, 275.62, 272.03, 269.36, 276.73, 282.88, 282.3, 281.67, 287.17, 290.03, 284.16, 288.42, 294.59, 305.16, 299.74, 297.2, 303.36, 297.96, 295.33, 293.39, 298.09, 300.29, 302.6, 296.92, 294.82, 287.84, 288.06, 290.57, 285.71, 287.75, 287.38, 285.07, 287.43, 293.37, 293.71, 290.1, 291.55, 286.5, 282.48, 284.57, 291.11, 292.64, 300.35, 298.93, 299.99, 304.28, 300.14, 303.7, 304.82, 302.73, 301.12, 306.61, 309.52, 314.66, 313.9, 312.84, 309.75, 311.84, 311.66, 309.66, 306.93, 312.94, 312.35, 312.61, 312.63, 312.49, 310.1, 310.43, 309.78, 303.94, 305.78, 314.09, 316.26, 315.9, 313.14, 311.09, 310.0, 316.58, 317.37, 315.36, 318.79, 319.83, 318.68, 320.41, 320.77, 324.65, 330.68, 329.94, 331.05, 326.85, 325.17, 333.09, 341.6, 343.15, 341.19, 345.14, 347.72, 347.97, 347.91, 342.01, 346.25, 347.58, 353.45, 356.17, 358.75, 363.03, 360.74, 360.23, 355.32, 359.51, 355.95, 351.18, 357.21, 357.91, 357.19, 362.7, 363.56, 363.55, 360.78, 359.58, 359.7, 361.48, 366.04, 372.26, 372.18, 375.65, 378.73, 378.64, 369.91, 368.8, 369.39, 371.89, 370.66, 369.77, 376.51, 376.7, 375.83, 367.58, 366.99, 365.27, 368.37, 365.24, 361.22, 361.89, 359.58, 363.62, 359.76, 355.95, 352.06, 351.62, 357.28, 356.77, 362.4, 354.65, 357.4, 360.09, 367.96, 370.01, 371.12, 370.72, 371.2, 367.93, 365.29, 365.8, 370.12, 366.01, 367.41, 370.41, 364.07, 364.45, 363.67, 358.43, 351.86, 351.91, 353.58, 348.27, 349.09, 352.01, 352.26, 355.2, 348.97, 353.72, 352.68, 358.59, 360.42, 362.41, 365.0, 363.73, 359.16, 363.22, 362.03, 357.28, 353.94, 348.66, 349.71, 353.11, 344.47, 337.9, 339.52, 343.35, 344.99, 350.98, 357.35, 361.55, 363.02, 366.45, 366.69, 363.87, 372.05, 370.89, 378.87, 379.16, 379.48, 379.57, 384.19, 381.96, 383.52, 382.98, 382.65, 383.65, 383.28, 382.31, 383.4, 379.84, 380.8, 378.6, 383.89, 385.6, 388.89, 391.99, 396.97, 396.63, 398.55, 401.06, 403.1, 397.11, 401.74, 402.34, 404.8, 405.62, 405.43, 403.67, 396.84, 392.64, 390.62, 391.08, 399.17, 399.96, 402.67, 403.5, 403.71, 403.67, 401.39, 407.09, 415.17, 415.71, 417.43, 419.75, 420.26, 417.76, 422.04, 419.23, 411.02, 415.86, 422.88, 422.33, 421.48, 425.82, 426.61, 430.81, 429.12, 422.43, 427.03, 428.3, 424.42, 421.22, 419.53, 431.81, 430.54, 430.32, 431.35, 429.05, 432.73, 439.25, 437.68, 429.82, 432.52, 439.09, 432.75, 431.14, 437.32, 433.96, 432.87, 427.72, 431.8, 432.88, 438.01, 440.08, 440.59, 438.99, 437.57, 439.06, 438.25, 439.18, 435.39, 436.36, 429.69, 434.75, 434.88, 436.49, 432.68, 439.59, 432.58, 425.47, 425.51, 420.31, 417.92, 409.27, 413.38, 419.55, 420.98, 418.94, 425.41, 427.13, 419.08, 416.05, 421.36, 429.83, 434.54, 434.61, 434.35, 435.3, 436.32, 437.33, 440.14, 447.02, 446.11, 445.9, 449.01, 449.88, 449.8, 447.77, 452.01, 453.71, 450.52, 445.69, 444.86, 447.25, 448.47, 457.51, 457.36, 456.95, 458.8, 461.95, 468.0, 470.53, 472.97, 478.77, 478.91, 475.22, 473.95, 468.55, 473.91, 474.89, 476.12, 473.64, 476.42, 481.42, 485.44, 490.5, 491.67, 492.09, 497.22, 486.32, 489.17, 490.49, 490.68, 476.27, 474.02, 469.82, 476.82, 475.14, 458.09, 453.04, 457.69, 458.61, 452.31, 465.7, 454.42, 443.63, 430.4, 434.52, 429.81, 442.96, 445.27, 446.23, 457.3, 457.45, 469.01, 469.61, 475.78, 474.78, 477.0, 469.43, 474.52, 469.92, 471.32, 465.97, 465.29, 470.84, 456.54, 455.36, 455.78, 443.57, 449.28, 453.43, 463.27, 467.82, 469.92, 467.84, 468.09, 466.06, 477.85, 476.94, 478.2, 480.51, 480.95, 484.57, 481.87, 483.18, 476.45, 477.12, 476.76, 482.44, 477.27, 484.4, 488.21, 487.65, 488.42, 492.52, 485.93, 485.99, 486.33, 489.52, 490.46, 490.99, 483.47, 487.39, 490.36, 490.44, 495.15, 491.41, 479.0, 482.55, 481.14, 487.28, 500.51, 508.39, 508.99, 508.69, 507.77, 507.12, 503.59, 491.59, 495.01, 498.42, 498.13, 499.92, 500.72, 501.51, 504.21, 500.24, 504.63, 510.13, 511.69, 518.02, 516.58, 521.21, 517.15, 515.38, 524.61, 521.22, 525.21, 532.78, 530.43, 511.3, 509.02, 513.46, 518.47, 525.5, 525.14, 518.16, 511.27, 506.92, 505.93, 514.21, 520.12, 510.84, 510.93, 502.92, 501.3, 500.83, 512.35, 508.76, 517.35, 520.38, 527.03, 528.15, 525.17, 509.88, 517.41, 516.44, 518.64, 517.89, 513.75, 520.05, 522.41, 525.14, 518.52, 524.79, 523.54, 523.85, 531.39, 533.62, 534.83, 534.98, 532.7, 521.65, 515.49, 509.0, 510.23, 496.06, 503.89, 492.86, 491.38, 497.78, 484.09, 487.65, 468.75, 467.63, 472.9, 464.4, 475.62, 478.7, 470.54, 476.84, 475.22, 476.79, 487.25, 490.03, 481.02, 478.28, 465.68, 465.66, 469.42, 472.84, 447.53, 419.73, 420.75, 413.17, 462.76, 443.08, 451.24, 454.3, 454.81, 441.1, 441.02, 430.1, 441.39, 451.4, 464.1, 469.28, 469.13, 472.23, 472.17, 478.34, 485.44, 482.56, 478.07, 479.94, 484.9, 484.58, 504.32, 512.01, 515.08, 515.64, 517.89, 518.39, 516.66, 509.48, 510.43, 505.7, 517.6, 515.31, 516.32, 515.51, 519.58, 523.64, 525.1, 521.15, 526.24, 527.01, 530.5, 528.71, 529.95, 523.3, 530.58, 525.41, 525.32, 523.17, 528.55, 536.63, 538.01, 543.04, 544.9, 548.42, 543.8, 547.59, 552.98, 548.81, 549.12, 553.01, 552.21, 550.97, 552.97, 553.47, 554.04, 558.53, 557.99, 560.88, 557.98, 560.52, 561.72, 563.07, 564.83, 563.95, 564.71, 561.72, 550.65, 560.81, 557.0, 564.01, 565.92, 571.2, 569.51, 576.67, 576.96, 576.51, 573.97, 573.75, 565.96, 562.6, 560.0, 568.64, 567.0, 569.27, 570.15, 573.72, 567.08, 562.32, 566.75, 571.88, 572.7, 575.5, 577.13, 577.32, 580.68, 583.24, 588.23, 587.73, 586.56, 591.85, 595.86, 599.38, 595.4, 593.31, 590.75, 593.18, 595.93, 597.56, 600.43, 602.9, 600.36, 604.87, 601.68, 608.58, 607.84, 586.74, 599.19, 595.2, 599.4, 597.18, 601.11, 608.68, 608.52, 602.66, 607.72, 614.21, 625.15, 629.96, 632.8, 623.12, 626.13, 629.12, 616.35, 620.37, 608.81, 606.89, 620.32, 618.66, 618.18, 605.55, 606.01, 600.84, 593.52, 597.06, 582.93, 587.31, 602.33, 606.04, 611.4, 616.35, 614.28, 619.09, 620.6, 620.03, 622.55, 621.36, 622.13, 624.67, 622.65, 610.75, 607.68, 608.89, 597.6, 606.26, 614.16, 617.11, 620.0, 621.81, 621.77, 618.76, 617.33, 612.22, 611.04, 615.89, 621.3, 621.9, 618.36, 624.52, 625.04, 624.11, 617.45, 619.67, 619.15, 606.0, 614.19, 618.65, 620.61, 623.34, 628.99, 631.07, 627.29, 619.76, 624.01, 614.43, 603.69, 595.0, 607.58, 612.23, 609.39, 611.03, 598.6, 599.88, 599.26, 603.73, 601.42, 606.74, 599.37, 605.81, 614.59, 607.17, 605.23, 606.03, 599.54, 608.68, 606.84, 597.71, 605.7, 605.71, 605.63, 595.23, 591.7, 598.34, 601.26, 592.88, 591.01, 580.08, 586.74, 582.73, 586.56, 572.56, 561.38, 557.09, 575.95, 583.06, 583.73, 587.24, 587.33, 604.79, 608.89, 609.76, 616.07, 627.26, 636.04, 639.1, 647.46, 645.41, 642.95, 653.71, 650.03, 662.46, 662.81, 656.14, 660.16, 666.31, 672.71, 671.44, 680.15, 694.28, 693.45, 709.71, 711.77, 705.73, 713.18, 718.25, 707.41, 704.37, 700.03, 711.63, 712.98, 716.01, 728.72, 727.89, 734.03, 736.73, 741.15, 744.57, 742.62, 739.03, 703.55, 714.54, 706.32, 692.21, 715.59, 719.8, 742.41, 728.3, 720.97, 739.04, 737.18, 712.91, 709.88, 715.63, 705.78, 723.33, 735.63, 724.42, 711.86, 722.07, 708.69, 710.7, 722.53, 724.75, 711.0, 718.94, 716.99, 705.21, 694.61, 695.34, 708.23, 704.62, 691.24, 683.52, 681.41, 674.79, 661.04, 682.84, 687.27, 699.34, 723.1, 716.55, 713.91, 722.28, 720.12, 717.7, 722.95, 731.31, 730.31, 729.11, 716.76, 715.33, 710.19, 712.7, 705.58, 709.98, 710.63, 720.36, 715.68, 716.01, 706.9, 708.5, 716.92, 718.21, 717.61, 715.56, 707.95, 714.14, 708.44, 703.81, 703.99, 716.17, 720.7, 741.47, 747.46, 741.21, 741.1, 744.5, 736.53, 737.93, 739.77, 742.03, 749.58, 756.2, 759.66, 757.73, 747.58, 751.27, 746.04, 743.57, 728.95, 728.0, 709.8, 718.36, 717.63, 725.2, 704.47, 704.4, 712.2, 721.25, 725.61, 715.34, 690.49, 681.09, 685.28, 691.95, 647.05], "returns_pct": [-0.6885, -1.47, 0.2777, 1.0525, -0.0235, 0.7128, 0.0519, 1.0365, 0.5565, -1.1604, -0.4541, 0.3214, -1.8965, 2.1702, -1.4694, -1.7006, 0.7213, -1.7388, 0.8014, 3.012, 0.4455, -1.4697, 1.086, -1.4445, -1.0349, 2.2799, -2.5716, -0.4981, -0.9717, 2.2381, 1.2188, 0.7523, 1.654, -0.4642, -0.0154, -0.2973, -0.6246, 0.9622, -1.2963, -3.073, -0.0696, -1.0826, 0.065, 1.5025, 0.3947, -2.4999, 0.6212, -2.4886, -1.0997, -1.2972, -2.7737, 0.4564, -2.3156, -0.158, -1.0064, 3.1374, 3.197, 0.6803, 0.8136, -4.0547, 1.2603, -0.8048, 1.1243, 2.1204, -2.2644, -3.1724, 0.1245, 2.4845, -0.0231, -2.974, -1.1409, -1.0064, -2.5598, 3.3611, 1.5504, 0.2976, -1.5311, 1.6784, -1.4284, -1.4491, -3.6883, -0.4656, 3.5993, -1.1089, -2.075, -1.9191, 3.1339, 3.7097, 1.2095, 2.0495, -0.2781, 1.964, -1.4367, 2.223, -0.0829, 1.5473, 1.7208, -1.1047, -1.2403, -0.1899, 2.0592, -2.2208, -2.1716, 0.2386, -1.399, -2.3667, -0.4221, 2.0346, -2.2878, 0.0759, 2.2365, -1.4574, -2.0693, -2.6205, 1.2855, -3.7732, -0.1199, 3.5495, -4.4995, 1.67, 0.1065, 3.3816, -5.0359, -1.1985, -3.9116, 1.214, -2.9661, -0.2359, 3.7064, -1.1607, 2.5897, -4.9077, -0.5366, -0.3123, 1.6626, -2.1257, 1.399, 2.7736, 3.2618, -0.266, -0.7368, 2.7373, -2.6022, 0.3323, 0.8631, -0.7197, -2.6793, -3.5255, -4.6506, 0.1829, 2.4957, -4.034, 1.2156, 2.5255, -0.146, 1.4875, 3.4283, -0.7347, -3.0481, 0.0941, -1.2397, 0.6588, 1.7125, 0.6399, 2.1418, 0.1252, -2.1359, -0.9688, -0.2078, 0.3555, 1.8142, -0.8435, 3.0731, 1.5853, 1.4353, -1.752, -0.5707, -1.9643, 4.2269, 0.9763, 1.8244, -0.0585, -0.2993, 2.7217, 0.4702, -0.819, -0.322, -1.1323, 2.7919, -0.5696, 1.9498, 0.8072, -0.2341, -1.1422, 0.2405, -1.947, -2.6338, -0.0816, 0.2874, 1.7682, -4.0989, -0.9843, -1.1154, -0.5793, 0.0411, -1.4116, -0.7194, 2.0232, 0.5181, 2.1845, 1.1892, -5.4831, 0.7928, -1.6667, -0.6096, 0.7765, -0.7951, -1.7909, -1.2314, -1.6269, -0.4162, 0.0411, 1.9884, -2.8823, -1.6949, 2.3447, 3.1445, -0.0508, -0.788, -3.8101, -1.0007, -1.3721, -0.0351, 2.3429, -3.0054, 3.3027, 0.7907, -0.3621, -0.511, 2.3438, 1.1005, 2.0666, -2.2085, -1.82, 3.0583, -1.1615, -1.0204, -3.4279, -1.954, 1.6077, 1.0987, 0.7309, -2.3097, 7.3806, 1.8433, -0.8747, 1.3811, -1.3623, -0.2224, 0.0036, -1.0282, 1.4384, 1.0062, -0.6594, -1.4668, -0.757, 4.5582, 0.1222, -0.3974, -1.68, -2.0718, -0.4071, 1.1826, -0.6349, 1.2525, 1.0757, -0.7414, -3.3558, -0.9541, -1.4076, -0.0757, 1.4515, -2.4468, 0.2221, -1.4137, -1.3177, 2.4349, -0.0575, -0.679, 0.4789, -1.5645, 2.757, 0.6498, 0.8458, 1.7298, 0.541, 0.6882, 0.2036, -1.3025, -0.9815, 2.7361, 2.2224, -0.205, -0.2232, 1.9526, 0.9959, -2.0239, 1.4992, 2.1392, 3.588, -1.7761, -0.8474, 2.0727, -1.7801, -0.8827, -0.6569, 1.602, 0.738, 0.7693, -1.8771, -0.7073, -2.3675, 0.0764, 0.8713, -1.6726, 0.714, -0.1286, -0.8038, 0.8279, 2.0666, 0.1159, -1.2291, 0.4998, -1.7321, -1.4031, 0.7399, 2.2982, 0.5256, 2.6346, -0.4728, 0.3546, 1.43, -1.3606, 1.1861, 0.3688, -0.6857, -0.5318, 1.8232, 0.9491, 1.6606, -0.2415, -0.3377, -0.9877, 0.6747, -0.0577, -0.6417, -0.8816, 1.9581, -0.1885, 0.0832, 0.0064, -0.0448, -0.7648, 0.1064, -0.2094, -1.8852, 0.6054, 2.7176, 0.6909, -0.1138, -0.8737, -0.6547, -0.3504, 2.1226, 0.2495, -0.6333, 1.0876, 0.3262, -0.3596, 0.5429, 0.1124, 1.2096, 1.8574, -0.2238, 0.3364, -1.2687, -0.514, 2.4356, 2.5549, 0.4537, -0.5712, 1.1577, 0.7475, 0.0719, -0.0172, -1.6958, 1.2397, 0.3841, 1.6888, 0.7696, 0.7244, 1.193, -0.6308, -0.1414, -1.363, 1.1792, -0.9902, -1.3401, 1.7171, 0.196, -0.2012, 1.5426, 0.2371, -0.0028, -0.7619, -0.3326, 0.0334, 0.4949, 1.2615, 1.6993, -0.0215, 0.9323, 0.8199, -0.0238, -2.3056, -0.3001, 0.16, 0.6768, -0.3307, -0.2401, 1.8228, 0.0505, -0.231, -2.1951, -0.1605, -0.4687, 0.8487, -0.8497, -1.1006, 0.1855, -0.6383, 1.1235, -1.0615, -1.059, -1.0929, -0.125, 1.6097, -0.1427, 1.578, -2.1385, 0.7754, 0.7527, 2.1856, 0.5571, 0.3, -0.1078, 0.1295, -0.8809, -0.7175, 0.1396, 1.181, -1.1105, 0.3825, 0.8165, -1.7116, 0.1044, -0.214, -1.4409, -1.833, 0.0142, 0.4746, -1.5018, 0.2354, 0.8365, 0.071, 0.8346, -1.7539, 1.3611, -0.294, 1.6757, 0.5103, 0.5521, 0.7147, -0.3479, -1.2564, 1.1304, -0.3276, -1.312, -0.9348, -1.4918, 0.3012, 0.9722, -2.4468, -1.9073, 0.4794, 1.1281, 0.4776, 1.7363, 1.8149, 1.1753, 0.4066, 0.9449, 0.0655, -0.769, 2.2481, -0.3118, 2.1516, 0.0765, 0.0844, 0.0237, 1.2172, -0.5804, 0.4084, -0.1408, -0.0862, 0.2613, -0.0964, -0.2531, 0.2851, -0.9285, 0.2527, -0.5777, 1.3973, 0.4454, 0.8532, 0.7971, 1.2704, -0.0856, 0.4841, 0.6298, 0.5087, -1.486, 1.1659, 0.1494, 0.6114, 0.2026, -0.0468, -0.4341, -1.692, -1.0584, -0.5145, 0.1178, 2.0686, 0.1979, 0.6776, 0.2061, 0.052, -0.0099, -0.5648, 1.4201, 1.9848, 0.1301, 0.4137, 0.5558, 0.1215, -0.5949, 1.0245, -0.6658, -1.9584, 1.1776, 1.6881, -0.1301, -0.2013, 1.0297, 0.1855, 0.9845, -0.3923, -1.559, 1.0889, 0.2974, -0.9059, -0.754, -0.4012, 2.9271, -0.2941, -0.0511, 0.2394, -0.5332, 0.8577, 1.5067, -0.3574, -1.7958, 0.6282, 1.519, -1.4439, -0.372, 1.4334, -0.7683, -0.2512, -1.1897, 0.9539, 0.2501, 1.1851, 0.4726, 0.1159, -0.3631, -0.3235, 0.3405, -0.1845, 0.2122, -0.863, 0.2228, -1.5286, 1.1776, 0.0299, 0.3702, -0.8729, 1.597, -1.5947, -1.6436, 0.0094, -1.2221, -0.5686, -2.0698, 1.0042, 1.4926, 0.3408, -0.4846, 1.5444, 0.4043, -1.8847, -0.723, 1.2763, 2.0102, 1.0958, 0.0161, -0.0598, 0.2187, 0.2343, 0.2315, 0.6425, 1.5631, -0.2036, -0.0471, 0.6975, 0.1938, -0.0178, -0.4513, 0.9469, 0.3761, -0.7031, -1.0721, -0.1862, 0.5372, 0.2728, 2.0157, -0.0328, -0.0896, 0.4049, 0.6866, 1.3097, 0.5406, 0.5186, 1.2263, 0.0292, -0.7705, -0.2672, -1.1394, 1.144, 0.2068, 0.259, -0.5209, 0.5869, 1.0495, 0.835, 1.0424, 0.2385, 0.0854, 1.0425, -2.1922, 0.586, 0.2698, 0.0387, -2.9367, -0.4724, -0.886, 1.4899, -0.3523, -3.5884, -1.1024, 1.0264, 0.201, -1.3737, 2.9604, -2.4222, -2.3745, -2.9822, 0.9572, -1.084, 3.0595, 0.5215, 0.2156, 2.4808, 0.0328, 2.5271, 0.1279, 1.3139, -0.2102, 0.4676, -1.587, 1.0843, -0.9694, 0.2979, -1.1351, -0.1459, 1.1928, -3.0371, -0.2585, 0.0922, -2.6789, 1.2873, 0.9237, 2.1701, 0.9821, 0.4489, -0.4426, 0.0534, -0.4337, 2.5297, -0.1904, 0.2642, 0.4831, 0.0916, 0.7527, -0.5572, 0.2719, -1.3929, 0.1406, -0.0755, 1.1914, -1.0716, 1.4939, 0.7865, -0.1147, 0.1579, 0.8394, -1.338, 0.0123, 0.07, 0.6559, 0.192, 0.1081, -1.5316, 0.8108, 0.6094, 0.0163, 0.9604, -0.7553, -2.5254, 0.7411, -0.2922, 1.2761, 2.7151, 1.5744, 0.118, -0.0589, -0.1809, -0.128, -0.6961, -2.3829, 0.6957, 0.6889, -0.0582, 0.3593, 0.16, 0.1578, 0.5384, -0.7874, 0.8776, 1.0899, 0.3058, 1.2371, -0.278, 0.8963, -0.779, -0.3423, 1.7909, -0.6462, 0.7655, 1.4413, -0.4411, -3.6065, -0.4459, 0.8723, 0.9757, 1.3559, -0.0685, -1.3292, -1.3297, -0.8508, -0.1953, 1.6366, 1.1493, -1.7842, 0.0176, -1.5677, -0.3221, -0.0938, 2.3002, -0.7007, 1.6884, 0.5857, 1.2779, 0.2125, -0.5642, -2.9114, 1.4768, -0.1875, 0.426, -0.1446, -0.7994, 1.2263, 0.4538, 0.5226, -1.2606, 1.2092, -0.2382, 0.0592, 1.4393, 0.4197, 0.2268, 0.028, -0.4262, -2.0743, -1.1809, -1.259, 0.2417, -2.7772, 1.5784, -2.189, -0.3003, 1.3025, -2.7502, 0.7354, -3.8757, -0.2389, 1.127, -1.7974, 2.416, 0.6476, -1.7046, 1.3389, -0.3397, 0.3304, 2.1938, 0.5705, -1.8387, -0.5696, -2.6344, -0.0043, 0.8075, 0.7286, -5.3528, -6.2119, 0.243, -1.8015, 12.0023, -4.2527, 1.8417, 0.6781, 0.1123, -3.0144, -0.0181, -2.4761, 2.625, 2.2678, 2.8135, 1.1161, -0.032, 0.6608, -0.0127, 1.3067, 1.4843, -0.5933, -0.9305, 0.3912, 1.0335, -0.066, 4.0736, 1.5248, 0.5996, 0.1087, 0.4364, 0.0965, -0.3337, -1.3897, 0.1865, -0.9267, 2.3532, -0.4424, 0.196, -0.1569, 0.7895, 0.7814, 0.2788, -0.7522, 0.9767, 0.1463, 0.6622, -0.3374, 0.2345, -1.2548, 1.3912, -0.9744, -0.0171, -0.4093, 1.0283, 1.5287, 0.2572, 0.9349, 0.3425, 0.646, -0.8424, 0.6969, 0.9843, -0.7541, 0.0565, 0.7084, -0.1447, -0.2246, 0.363, 0.0904, 0.103, 0.8104, -0.0967, 0.5179, -0.517, 0.4552, 0.2141, 0.2403, 0.3126, -0.1558, 0.1348, -0.5295, -1.9707, 1.8451, -0.6794, 1.2585, 0.3386, 0.933, -0.2959, 1.2572, 0.0503, -0.078, -0.4406, -0.0383, -1.3577, -0.5937, -0.4621, 1.5429, -0.2884, 0.4004, 0.1546, 0.6262, -1.1574, -0.8394, 0.7878, 0.9052, 0.1434, 0.4889, 0.2832, 0.0329, 0.582, 0.4409, 0.8556, -0.085, -0.1991, 0.9019, 0.6775, 0.5907, -0.664, -0.351, -0.4315, 0.4113, 0.4636, 0.2735, 0.4803, 0.4114, -0.4213, 0.7512, -0.5274, 1.1468, -0.1216, -3.4713, 2.1219, -0.6659, 0.7056, -0.3704, 0.6581, 1.2593, -0.0263, -0.963, 0.8396, 1.0679, 1.7811, 0.7694, 0.4508, -1.5297, 0.4831, 0.4775, -2.0298, 0.6522, -1.8634, -0.3154, 2.2129, -0.2676, -0.0776, -2.0431, 0.076, -0.8531, -1.2183, 0.5964, -2.3666, 0.7514, 2.5574, 0.6159, 0.8844, 0.8096, -0.3358, 0.783, 0.2439, -0.0918, 0.4064, -0.1911, 0.1239, 0.4083, -0.3234, -1.9112, -0.5027, 0.1991, -1.8542, 1.4491, 1.3031, 0.4803, 0.4683, 0.2919, -0.0064, -0.4841, -0.2311, -0.8278, -0.1927, 0.7937, 0.8784, 0.0966, -0.5692, 0.9962, 0.0833, -0.1488, -1.0671, 0.3595, -0.0839, -2.1239, 1.3515, 0.7262, 0.3168, 0.4399, 0.9064, 0.3307, -0.599, -1.2004, 0.6857, -1.5352, -1.748, -1.4395, 2.1143, 0.7653, -0.4639, 0.2691, -2.0343, 0.2138, -0.1034, 0.7459, -0.3826, 0.8846, -1.2147, 1.0745, 1.4493, -1.2073, -0.3195, 0.1322, -1.0709, 1.5245, -0.3023, -1.5045, 1.3368, 0.0017, -0.0132, -1.7172, -0.593, 1.1222, 0.488, -1.3937, -0.3154, -1.8494, 1.1481, -0.6834, 0.6573, -2.3868, -1.9526, -0.7642, 3.3854, 1.2345, 0.1149, 0.6013, 0.0153, 2.9728, 0.6779, 0.1429, 1.0348, 1.8164, 1.3997, 0.4811, 1.3081, -0.3166, -0.3812, 1.6735, -0.5629, 1.9122, 0.0528, -1.0063, 0.6127, 0.9316, 0.9605, -0.1888, 1.2972, 2.0775, -0.1195, 2.3448, 0.2903, -0.8486, 1.0556, 0.7109, -1.5092, -0.4297, -0.6162, 1.6571, 0.1897, 0.425, 1.7751, -0.1139, 0.8435, 0.3678, 0.5999, 0.4614, -0.2619, -0.4834, -4.8009, 1.5621, -1.1504, -1.9977, 3.3776, 0.5883, 3.1412, -1.9006, -1.0065, 2.5063, -0.2517, -3.2923, -0.425, 0.81, -1.3764, 2.4866, 1.7005, -1.5239, -1.7338, 1.4343, -1.853, 0.2836, 1.6646, 0.3073, -1.8972, 1.1167, -0.2712, -1.643, -1.5031, 0.1051, 1.8538, -0.5097, -1.8989, -1.1168, -0.3087, -0.9715, -2.0377, 3.2978, 0.6488, 1.7562, 3.3975, -0.9058, -0.3684, 1.1724, -0.2991, -0.3361, 0.7315, 1.1564, -0.1367, -0.1643, -1.6938, -0.1995, -0.7185, 0.3534, -0.999, 0.6236, 0.0916, 1.3692, -0.6497, 0.0461, -1.2723, 0.2263, 1.1884, 0.1799, -0.0835, -0.2857, -1.0635, 0.8744, -0.7982, -0.6535, 0.0256, 1.7301, 0.6325, 2.8819, 0.8079, -0.8362, -0.0148, 0.4588, -1.0705, 0.1901, 0.2493, 0.3055, 1.0175, 0.8832, 0.4576, -0.2541, -1.3395, 0.4936, -0.6962, -0.3311, -1.9662, -0.1303, -2.5, 1.206, -0.1016, 1.0549, -2.8585, -0.0099, 1.1073, 1.2707, 0.6045, -1.4154, -3.4739, -1.3614, 0.6152, 0.9733, -6.4889]}, {"symbol": "DIA", "name": "SPDR Dow Jones Industrial Average ETF", "category": "\u00cdndice Industrial Blue-Chip", "role": "30 corporaciones industriales y financieras l\u00edderes de baja volatilidad relativa.", "last_price": 514.27, "ma_20": 521.02, "sd_20": 4.88, "z_score_20": -1.38, "mean_daily_pct": 0.0443, "std_daily_pct": 0.847, "vol_annual_pct": 13.44, "ret_annual_pct": 11.16, "skewness": 0.01, "kurtosis": 4.72, "excess_kurtosis": 1.72, "var_95_pct": 1.26, "var_99_pct": 1.8, "cvar_95_pct": 1.77, "max_drawdown_pct": -9.76, "sharpe_ratio": 0.51, "sortino_ratio": 0.75, "outliers_2sigma_count": 13, "outliers_2sigma_pct": 5.16, "beta_spy": 0.83, "corr_spy": 0.84, "exp_move_1d_pct": 0.85, "exp_move_5d_pct": 1.89, "exp_move_5d_usd": 9.74, "n_observations": 1254, "max_sessions": 1254, "dates": ["2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-26", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-25", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-15", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20", "2026-10-21", "2026-10-22", "2026-10-23", "2026-10-26", "2026-10-27", "2026-10-28", "2026-10-29", "2026-10-30", "2026-11-02", "2026-11-03", "2026-11-04", "2026-11-05"], "closes": [334.13, 333.18, 331.15, 329.68, 331.35, 331.31, 331.94, 330.03, 329.58, 327.06, 327.33, 329.0, 329.01, 320.73, 322.72, 316.94, 312.86, 318.51, 318.17, 324.22, 328.74, 328.97, 329.08, 331.03, 328.1, 327.3, 330.64, 330.3, 325.56, 321.55, 326.74, 329.02, 330.84, 334.12, 335.1, 335.88, 335.17, 334.48, 336.66, 338.67, 335.19, 333.63, 333.55, 332.15, 333.77, 334.14, 332.53, 330.64, 325.77, 322.54, 319.76, 315.41, 316.76, 315.97, 314.59, 314.68, 319.8, 323.46, 326.09, 328.02, 323.36, 323.26, 323.29, 326.64, 329.53, 324.81, 319.96, 318.67, 322.66, 322.16, 316.64, 314.63, 310.04, 305.9, 306.65, 314.22, 313.11, 307.41, 312.8, 312.0, 310.46, 303.08, 301.29, 307.63, 306.44, 304.51, 304.56, 310.21, 314.98, 318.75, 321.07, 319.45, 321.95, 317.58, 320.95, 322.32, 323.2, 326.42, 325.63, 320.74, 321.83, 322.97, 320.29, 318.82, 319.94, 321.24, 317.38, 316.48, 319.75, 318.51, 318.33, 322.98, 325.21, 321.67, 312.94, 315.06, 307.55, 308.09, 313.88, 305.0, 305.97, 306.44, 315.08, 305.51, 304.43, 298.44, 297.73, 294.61, 293.85, 298.1, 298.61, 302.6, 291.92, 289.73, 289.71, 295.67, 296.18, 297.93, 302.72, 307.94, 306.2, 304.49, 308.58, 305.41, 305.51, 308.03, 305.44, 299.52, 291.52, 283.37, 282.18, 284.9, 278.1, 277.65, 283.76, 283.12, 285.1, 292.8, 292.19, 287.52, 288.18, 286.11, 288.92, 287.86, 288.52, 291.81, 291.35, 289.71, 288.11, 286.04, 284.79, 290.73, 288.86, 295.8, 296.38, 297.93, 296.68, 297.52, 295.27, 299.42, 302.42, 305.61, 305.03, 301.31, 305.14, 304.4, 304.96, 305.38, 304.91, 309.83, 310.3, 314.13, 315.56, 317.77, 316.34, 316.69, 314.0, 308.15, 306.61, 307.31, 310.38, 300.86, 299.15, 296.3, 294.07, 295.39, 292.31, 290.86, 294.71, 296.49, 300.25, 302.38, 290.42, 290.73, 289.15, 287.76, 289.72, 286.79, 281.93, 280.72, 276.37, 273.44, 272.11, 277.18, 272.96, 268.37, 275.37, 283.17, 282.84, 279.52, 273.67, 272.73, 273.04, 272.91, 280.76, 277.27, 282.16, 285.35, 284.3, 283.33, 290.57, 294.47, 297.69, 297.59, 299.53, 307.12, 306.03, 305.09, 300.37, 298.98, 302.97, 306.97, 310.04, 304.09, 315.23, 315.73, 313.84, 314.25, 314.12, 314.15, 315.97, 315.68, 319.34, 320.26, 321.73, 317.02, 317.01, 324.2, 322.57, 322.88, 318.47, 315.12, 315.1, 317.0, 314.1, 319.02, 320.13, 318.64, 311.69, 308.8, 307.31, 308.25, 313.15, 310.01, 311.58, 312.0, 308.43, 311.7, 311.02, 310.92, 312.17, 309.04, 315.67, 314.74, 316.56, 318.93, 321.03, 322.01, 318.37, 312.56, 310.36, 313.48, 315.83, 316.7, 316.91, 318.83, 319.06, 316.67, 320.21, 320.25, 319.83, 318.47, 318.0, 320.86, 318.88, 316.68, 318.23, 321.82, 320.5, 320.99, 316.98, 318.34, 311.72, 311.03, 312.11, 308.77, 309.66, 307.31, 307.72, 310.96, 314.5, 314.95, 309.48, 309.12, 304.03, 300.88, 300.02, 303.19, 300.7, 304.19, 300.52, 304.1, 307.23, 302.1, 302.72, 304.12, 306.0, 305.53, 308.61, 309.93, 313.84, 316.94, 315.09, 315.92, 315.99, 316.99, 317.88, 317.6, 321.15, 319.71, 320.73, 320.61, 319.85, 318.87, 319.19, 319.8, 316.57, 314.32, 319.28, 321.95, 321.32, 318.02, 315.42, 312.79, 317.89, 317.41, 316.98, 316.72, 314.68, 314.56, 315.1, 311.87, 315.89, 317.26, 316.18, 314.96, 312.79, 310.33, 310.08, 313.01, 312.7, 311.76, 313.1, 319.85, 318.01, 318.05, 319.0, 320.55, 320.98, 322.78, 324.15, 322.07, 326.19, 325.2, 322.83, 321.86, 321.77, 319.71, 319.69, 321.67, 321.1, 323.5, 326.05, 326.26, 325.06, 321.67, 319.96, 322.0, 324.9, 325.84, 326.12, 327.3, 327.95, 331.48, 332.53, 334.18, 334.16, 336.0, 336.23, 337.12, 334.76, 336.38, 337.42, 338.02, 334.73, 334.02, 332.75, 336.52, 335.0, 333.35, 333.93, 334.98, 335.18, 331.76, 330.02, 327.45, 327.99, 327.56, 325.93, 327.71, 324.1, 326.45, 328.55, 331.31, 332.05, 330.54, 331.66, 329.75, 327.87, 328.53, 329.31, 330.13, 329.97, 329.35, 332.57, 329.83, 329.84, 328.81, 328.09, 324.53, 323.58, 323.96, 320.2, 319.62, 320.76, 319.16, 318.34, 314.43, 315.39, 315.56, 318.35, 320.25, 321.55, 322.1, 320.42, 320.81, 323.87, 323.97, 320.76, 318.37, 315.76, 313.97, 316.0, 314.96, 312.54, 309.08, 313.89, 315.08, 317.18, 322.62, 324.74, 325.15, 325.63, 325.22, 323.31, 327.03, 327.56, 332.18, 333.95, 333.71, 333.82, 335.82, 335.15, 336.81, 338.0, 337.54, 338.29, 338.81, 343.92, 346.83, 346.44, 345.74, 345.09, 345.67, 346.9, 348.4, 350.04, 355.14, 356.65, 356.78, 357.12, 359.53, 355.03, 357.98, 357.9, 359.39, 360.54, 360.99, 360.84, 361.05, 358.29, 358.61, 358.71, 360.81, 359.22, 360.92, 361.13, 359.92, 357.77, 356.87, 358.87, 362.7, 364.11, 363.13, 362.22, 364.51, 365.09, 367.22, 368.35, 365.36, 368.93, 370.2, 367.47, 368.91, 370.44, 371.09, 370.48, 371.81, 366.75, 368.16, 371.95, 370.56, 370.08, 370.43, 374.73, 375.44, 374.9, 373.89, 373.83, 374.17, 375.47, 374.44, 370.56, 371.51, 372.73, 372.29, 372.7, 374.97, 375.39, 374.28, 372.23, 372.93, 375.98, 379.91, 382.57, 379.47, 377.95, 377.85, 382.38, 382.58, 380.24, 376.68, 376.32, 371.28, 374.02, 374.25, 374.0, 369.83, 369.86, 365.37, 362.91, 363.55, 363.04, 363.42, 365.49, 367.97, 370.52, 369.96, 366.57, 367.91, 369.34, 363.89, 364.62, 367.83, 372.2, 373.82, 374.1, 375.77, 379.16, 380.29, 379.6, 380.68, 384.24, 384.17, 385.46, 383.67, 384.33, 382.29, 376.5, 376.49, 374.52, 370.64, 367.66, 373.49, 372.24, 373.47, 374.45, 375.22, 374.41, 375.18, 373.91, 373.64, 372.86, 372.46, 374.5, 375.04, 377.86, 378.0, 380.55, 377.69, 377.91, 378.22, 377.8, 378.12, 379.89, 379.44, 380.28, 380.05, 379.55, 383.72, 384.08, 386.68, 388.65, 395.7, 397.89, 392.86, 389.4, 390.56, 389.92, 385.27, 386.06, 392.32, 391.88, 393.71, 394.76, 389.67, 383.78, 373.81, 376.85, 374.73, 381.26, 381.86, 380.53, 384.42, 386.64, 392.23, 393.38, 395.67, 395.14, 395.56, 394.1, 398.3, 399.17, 399.33, 397.83, 400.32, 402.54, 396.78, 396.94, 395.05, 391.19, 395.62, 394.85, 395.83, 398.44, 401.31, 403.67, 403.56, 402.52, 407.57, 407.97, 408.49, 409.48, 406.56, 408.98, 410.27, 410.44, 408.87, 409.27, 407.39, 410.72, 407.03, 408.19, 412.31, 411.93, 415.88, 417.98, 414.73, 417.81, 419.49, 419.82, 416.65, 416.59, 412.56, 411.22, 408.66, 411.5, 409.98, 409.25, 405.29, 407.96, 405.66, 409.79, 424.27, 424.43, 427.07, 429.88, 426.37, 426.78, 424.73, 421.89, 421.58, 420.27, 421.68, 426.22, 430.29, 434.56, 435.84, 434.74, 437.02, 435.71, 434.88, 437.84, 435.64, 434.16, 432.15, 430.8, 429.66, 427.48, 426.61, 425.64, 422.92, 411.9, 412.2, 417.3, 417.64, 421.15, 421.84, 418.72, 414.6, 414.34, 412.68, 415.95, 415.92, 414.17, 414.95, 408.33, 411.86, 413.99, 420.9, 420.24, 423.47, 428.71, 429.86, 433.86, 432.63, 435.55, 436.81, 435.61, 437.21, 433.87, 432.78, 434.0, 437.06, 435.79, 431.65, 433.27, 434.57, 432.15, 435.69, 434.26, 434.38, 435.11, 430.94, 423.55, 423.92, 425.48, 423.73, 421.79, 427.66, 421.54, 415.18, 419.96, 415.5, 417.8, 409.25, 404.61, 403.84, 398.8, 405.22, 408.97, 406.36, 410.15, 409.86, 410.15, 415.89, 416.21, 414.66, 413.4, 406.25, 410.41, 410.13, 412.51, 396.08, 374.58, 371.01, 367.99, 396.92, 386.75, 392.84, 396.28, 394.6, 387.82, 382.72, 373.2, 383.22, 387.17, 392.13, 392.17, 393.39, 396.27, 397.37, 398.43, 403.92, 403.16, 399.23, 401.98, 404.75, 403.32, 414.87, 412.21, 411.27, 414.13, 417.45, 418.91, 417.86, 409.82, 409.89, 407.45, 414.81, 412.43, 413.45, 413.83, 414.67, 416.92, 415.88, 414.93, 419.24, 419.22, 420.45, 420.44, 421.31, 413.79, 417.19, 414.09, 413.82, 413.94, 417.83, 422.8, 421.89, 425.88, 429.88, 432.48, 436.64, 436.46, 439.78, 435.77, 434.18, 436.28, 438.22, 435.34, 436.34, 431.99, 434.16, 436.96, 435.22, 435.39, 436.89, 442.04, 439.0, 440.87, 440.21, 438.38, 436.69, 433.32, 427.81, 433.79, 433.14, 433.95, 431.74, 433.9, 432.03, 436.61, 441.27, 441.01, 441.63, 441.16, 441.4, 441.47, 440.08, 448.62, 445.11, 446.51, 448.02, 448.77, 448.08, 445.64, 445.3, 449.02, 447.0, 448.19, 449.97, 447.92, 453.81, 451.25, 451.99, 450.72, 453.16, 454.5, 456.11, 456.83, 456.04, 454.22, 452.65, 455.46, 456.21, 456.9, 457.41, 458.25, 460.61, 459.95, 459.09, 459.19, 456.66, 448.16, 453.88, 455.88, 455.88, 452.78, 455.12, 460.28, 462.45, 459.06, 460.55, 465.4, 468.49, 470.27, 469.5, 468.16, 468.81, 466.64, 464.11, 466.29, 462.51, 463.08, 466.99, 472.5, 475.8, 467.89, 464.99, 459.59, 454.65, 455.1, 451.49, 456.47, 458.32, 464.97, 468.1, 470.89, 467.08, 468.99, 473.09, 472.75, 473.7, 471.85, 470.14, 475.0, 481.44, 479.0, 478.77, 475.63, 473.47, 474.18, 475.84, 478.13, 478.89, 481.64, 481.66, 479.24, 478.25, 475.27, 478.29, 484.37, 489.15, 484.55, 487.1, 489.56, 490.43, 486.51, 486.16, 489.02, 488.15, 479.7, 485.56, 488.42, 485.69, 488.79, 484.83, 484.9, 484.98, 483.81, 488.76, 487.05, 489.47, 483.69, 495.68, 495.87, 496.54, 495.98, 489.39, 489.99, 490.56, 491.69, 489.1, 491.39, 483.4, 487.14, 490.15, 490.18, 485.03, 484.56, 480.93, 483.13, 475.31, 470.74, 473.37, 473.19, 470.32, 463.06, 462.0, 465.86, 466.45, 458.63, 456.7, 452.56, 458.59, 457.8, 460.75, 455.95, 448.09, 448.76, 459.81, 462.08, 461.66, 463.36, 462.48, 475.66, 478.38, 475.75, 478.61, 481.94, 481.18, 482.08, 490.82, 490.93, 487.98, 491.35, 489.61, 488.82, 488.44, 488.04, 485.3, 493.23, 491.61, 486.19, 489.57, 495.61, 492.5, 492.71, 493.69, 494.46, 493.72, 497.35, 492.23, 493.86, 490.85, 497.07, 499.92, 502.91, 502.05, 503.67, 503.84, 507.54, 508.2, 510.79, 505.04, 513.42, 506.47, 505.68, 506.18, 497.08, 506.13, 509.81, 515.15, 518.13, 513.03, 513.65, 515.2, 514.75, 516.64, 517.38, 515.87, 519.79, 520.5, 520.51, 525.97, 528.17, 526.53, 520.87, 522.29, 523.87, 522.57, 522.79, 524.04, 522.93, 519.07, 516.21, 519.77, 519.73, 514.53, 517.03, 519.52, 525.13, 513.69, 519.77, 522.57, 529.44, 538.62, 540.99, 536.39, 537.82, 537.19, 535.48, 535.35, 536.11, 535.0, 532.4, 531.13, 532.48, 525.75, 530.88, 532.31, 533.89, 532.88, 533.87, 533.71, 530.23, 526.42, 529.28, 535.58, 532.74, 526.7, 522.75, 519.44, 524.47, 523.17, 519.92, 513.92, 517.04, 515.77, 519.67, 517.89, 514.19, 512.57, 517.38, 513.91, 512.77, 508.44, 508.51, 510.99, 512.0, 514.45, 510.91, 511.54, 516.0, 517.8, 516.1, 515.52, 521.07, 519.1, 518.92, 524.36, 527.7, 527.89, 521.37, 522.97, 523.28, 524.68, 522.73, 517.13, 519.34, 517.06, 533.11, 514.27], "returns_pct": [-0.2843, -0.6093, -0.4439, 0.5066, -0.0121, 0.1902, -0.5754, -0.1364, -0.7646, 0.0826, 0.5102, 0.003, -2.5166, 0.6205, -1.791, -1.2873, 1.8059, -0.1067, 1.9015, 1.3941, 0.07, 0.0334, 0.5926, -0.8851, -0.2438, 1.0205, -0.1028, -1.4351, -1.2317, 1.6141, 0.6978, 0.5532, 0.9914, 0.2933, 0.2328, -0.2114, -0.2059, 0.6518, 0.597, -1.0275, -0.4654, -0.024, -0.4197, 0.4877, 0.1109, -0.4818, -0.5684, -1.4729, -0.9915, -0.8619, -1.3604, 0.428, -0.2494, -0.4368, 0.0286, 1.627, 1.1445, 0.8131, 0.5919, -1.4206, -0.0309, 0.0093, 1.0362, 0.8848, -1.4323, -1.4932, -0.4032, 1.2521, -0.155, -1.7134, -0.6348, -1.4589, -1.3353, 0.2452, 2.4686, -0.3533, -1.8204, 1.7534, -0.2558, -0.4936, -2.3771, -0.5906, 2.1043, -0.3868, -0.6298, 0.0164, 1.8551, 1.5377, 1.1969, 0.7278, -0.5046, 0.7826, -1.3574, 1.0611, 0.4269, 0.273, 0.9963, -0.242, -1.5017, 0.3398, 0.3542, -0.8298, -0.459, 0.3513, 0.4063, -1.2016, -0.2836, 1.0332, -0.3878, -0.0565, 1.4607, 0.6904, -1.0885, -2.714, 0.6774, -2.3837, 0.1756, 1.8793, -2.8291, 0.318, 0.1536, 2.8195, -3.0373, -0.3535, -1.9676, -0.2379, -1.0479, -0.258, 1.4463, 0.1711, 1.3362, -3.5294, -0.7502, -0.0069, 2.0572, 0.1725, 0.5909, 1.6078, 1.7244, -0.565, -0.5585, 1.3432, -1.0273, 0.0327, 0.8249, -0.8408, -1.9382, -2.6709, -2.7957, -0.4199, 0.9639, -2.3868, -0.1618, 2.2006, -0.2255, 0.6994, 2.7008, -0.2083, -1.5983, 0.2295, -0.7183, 0.9821, -0.3669, 0.2293, 1.1403, -0.1576, -0.5629, -0.5523, -0.7185, -0.437, 2.0857, -0.6432, 2.4025, 0.1961, 0.523, -0.4196, 0.2831, -0.7563, 1.4055, 1.0019, 1.0548, -0.1898, -1.2196, 1.2711, -0.2425, 0.184, 0.1377, -0.1539, 1.6136, 0.1517, 1.2343, 0.4552, 0.7003, -0.45, 0.1106, -0.8494, -1.8631, -0.4998, 0.2283, 0.999, -3.0672, -0.5684, -0.9527, -0.7526, 0.4489, -1.0427, -0.496, 1.3237, 0.604, 1.2682, 0.7094, -3.9553, 0.1067, -0.5435, -0.4807, 0.6811, -1.0113, -1.6946, -0.4292, -1.5496, -1.0602, -0.4864, 1.8632, -1.5225, -1.6816, 2.6083, 2.8326, -0.1165, -1.1738, -2.0929, -0.3435, 0.1137, -0.0476, 2.8764, -1.2431, 1.7636, 1.1306, -0.368, -0.3412, 2.5553, 1.3422, 1.0935, -0.0336, 0.6519, 2.534, -0.3549, -0.3072, -1.5471, -0.4628, 1.3345, 1.3203, 1.0001, -1.9191, 3.6634, 0.1586, -0.5986, 0.1306, -0.0414, 0.0096, 0.5793, -0.0918, 1.1594, 0.2881, 0.459, -1.464, -0.0032, 2.2681, -0.5028, 0.0961, -1.3658, -1.0519, -0.0063, 0.603, -0.9148, 1.5664, 0.3479, -0.4654, -2.1811, -0.9272, -0.4825, 0.3059, 1.5896, -1.0027, 0.5064, 0.1348, -1.1442, 1.0602, -0.2182, -0.0322, 0.402, -1.0027, 2.1454, -0.2946, 0.5783, 0.7487, 0.6585, 0.3053, -1.1304, -1.8249, -0.7039, 1.0053, 0.7496, 0.2755, 0.0663, 0.6059, 0.0721, -0.7491, 1.1179, 0.0125, -0.1311, -0.4252, -0.1476, 0.8994, -0.6171, -0.6899, 0.4895, 1.1281, -0.4102, 0.1529, -1.2493, 0.429, -2.0795, -0.2214, 0.3472, -1.0701, 0.2882, -0.7589, 0.1334, 1.0529, 1.1384, 0.1431, -1.7368, -0.1163, -1.6466, -1.0361, -0.2858, 1.0566, -0.8213, 1.1606, -1.2065, 1.1913, 1.0293, -1.6698, 0.2052, 0.4625, 0.6182, -0.1536, 1.0081, 0.4277, 1.2616, 0.9878, -0.5837, 0.2634, 0.0222, 0.3165, 0.2808, -0.0881, 1.1178, -0.4484, 0.319, -0.0374, -0.237, -0.3064, 0.1004, 0.1911, -1.01, -0.7107, 1.578, 0.8363, -0.1957, -1.027, -0.8176, -0.8338, 1.6305, -0.151, -0.1355, -0.082, -0.6441, -0.0381, 0.1717, -1.0251, 1.289, 0.4337, -0.3404, -0.3859, -0.689, -0.7865, -0.0806, 0.9449, -0.099, -0.3006, 0.4298, 2.1559, -0.5753, 0.0126, 0.2987, 0.4859, 0.1341, 0.5608, 0.4244, -0.6417, 1.2792, -0.3035, -0.7288, -0.3005, -0.028, -0.6402, -0.0063, 0.6193, -0.1772, 0.7474, 0.7883, 0.0644, -0.3678, -1.0429, -0.5316, 0.6376, 0.9006, 0.2893, 0.0859, 0.3618, 0.1986, 1.0764, 0.3168, 0.4962, -0.006, 0.5506, 0.0685, 0.2647, -0.7, 0.4839, 0.3092, 0.1778, -0.9733, -0.2121, -0.3802, 1.133, -0.4517, -0.4925, 0.174, 0.3144, 0.0597, -1.0203, -0.5245, -0.7787, 0.1649, -0.1311, -0.4976, 0.5461, -1.1016, 0.7251, 0.6433, 0.8401, 0.2234, -0.4548, 0.3388, -0.5759, -0.5701, 0.2013, 0.2374, 0.249, -0.0485, -0.1879, 0.9777, -0.8239, 0.003, -0.3123, -0.219, -1.0851, -0.2927, 0.1174, -1.1606, -0.1811, 0.3567, -0.4988, -0.2569, -1.2282, 0.3053, 0.0539, 0.8841, 0.5968, 0.4059, 0.171, -0.5216, 0.1217, 0.9538, 0.0309, -0.9908, -0.7451, -0.8198, -0.5669, 0.6466, -0.3291, -0.7684, -1.1071, 1.5562, 0.3791, 0.6665, 1.7151, 0.6571, 0.1263, 0.1476, -0.1259, -0.5873, 1.1506, 0.1621, 1.4104, 0.5328, -0.0719, 0.033, 0.5991, -0.1995, 0.4953, 0.3533, -0.1361, 0.2222, 0.1537, 1.5082, 0.8461, -0.1124, -0.2021, -0.188, 0.1681, 0.3558, 0.4324, 0.4707, 1.457, 0.4252, 0.0365, 0.0953, 0.6748, -1.2516, 0.8309, -0.0223, 0.4163, 0.32, 0.1248, -0.0416, 0.0582, -0.7644, 0.0893, 0.0279, 0.5854, -0.4407, 0.4732, 0.0582, -0.3351, -0.5974, -0.2516, 0.5604, 1.0672, 0.3888, -0.2691, -0.2506, 0.6322, 0.1591, 0.5834, 0.3077, -0.8117, 0.9771, 0.3442, -0.7374, 0.3919, 0.4147, 0.1755, -0.1644, 0.359, -1.3609, 0.3845, 1.0294, -0.3737, -0.1295, 0.0946, 1.1608, 0.1895, -0.1438, -0.2694, -0.016, 0.091, 0.3474, -0.2743, -1.0362, 0.2564, 0.3284, -0.118, 0.1101, 0.6091, 0.112, -0.2957, -0.5477, 0.1881, 0.8178, 1.0453, 0.7002, -0.8103, -0.4006, -0.0265, 1.1989, 0.0523, -0.6116, -0.9363, -0.0956, -1.3393, 0.738, 0.0615, -0.0668, -1.115, 0.0081, -1.214, -0.6733, 0.1764, -0.1403, 0.1047, 0.5696, 0.6785, 0.693, -0.1511, -0.9163, 0.3656, 0.3887, -1.4756, 0.2006, 0.8804, 1.188, 0.4352, 0.0749, 0.4464, 0.9021, 0.298, -0.1814, 0.2845, 0.9352, -0.0182, 0.3358, -0.4644, 0.172, -0.5308, -1.5146, -0.0027, -0.5233, -1.036, -0.804, 1.5857, -0.3347, 0.3304, 0.2624, 0.2056, -0.2159, 0.2057, -0.3385, -0.0722, -0.2088, -0.1073, 0.5477, 0.1442, 0.7519, 0.0371, 0.6746, -0.7515, 0.0582, 0.082, -0.111, 0.0847, 0.4681, -0.1185, 0.2214, -0.0605, -0.1316, 1.0987, 0.0938, 0.6769, 0.5095, 1.814, 0.5534, -1.2642, -0.8807, 0.2979, -0.1639, -1.1926, 0.2051, 1.6215, -0.1122, 0.467, 0.2667, -1.2894, -1.5115, -2.5978, 0.8132, -0.5626, 1.7426, 0.1574, -0.3483, 1.0223, 0.5775, 1.4458, 0.2932, 0.5821, -0.134, 0.1063, -0.3691, 1.0657, 0.2184, 0.0401, -0.3756, 0.6259, 0.5546, -1.4309, 0.0403, -0.4761, -0.9771, 1.1324, -0.1946, 0.2482, 0.6594, 0.7203, 0.5881, -0.0272, -0.2577, 1.2546, 0.0981, 0.1275, 0.2424, -0.7131, 0.5952, 0.3154, 0.0414, -0.3825, 0.0978, -0.4594, 0.8174, -0.8984, 0.285, 1.0093, -0.0922, 0.9589, 0.505, -0.7775, 0.7427, 0.4021, 0.0787, -0.7551, -0.0144, -0.9674, -0.3248, -0.6225, 0.695, -0.3694, -0.1781, -0.9676, 0.6588, -0.5638, 1.0181, 3.5335, 0.0377, 0.622, 0.658, -0.8165, 0.0962, -0.4803, -0.6687, -0.0735, -0.3107, 0.3355, 1.0766, 0.9549, 0.9924, 0.2946, -0.2524, 0.5245, -0.2998, -0.1905, 0.6806, -0.5025, -0.3397, -0.463, -0.3124, -0.2646, -0.5074, -0.2035, -0.2274, -0.639, -2.6057, 0.0728, 1.2373, 0.0815, 0.8404, 0.1638, -0.7396, -0.984, -0.0627, -0.4006, 0.7924, -0.0072, -0.4208, 0.1883, -1.5954, 0.8645, 0.5172, 1.6691, -0.1568, 0.7686, 1.2374, 0.2682, 0.9305, -0.2835, 0.6749, 0.2893, -0.2747, 0.3673, -0.7639, -0.2512, 0.2819, 0.7051, -0.2906, -0.95, 0.3753, 0.3, -0.5569, 0.8192, -0.3282, 0.0276, 0.1681, -0.9584, -1.7149, 0.0874, 0.368, -0.4113, -0.4578, 1.3917, -1.431, -1.5088, 1.1513, -1.062, 0.5535, -2.0464, -1.1338, -0.1903, -1.248, 1.6098, 0.9254, -0.6382, 0.9327, -0.0707, 0.0708, 1.3995, 0.0769, -0.3724, -0.3039, -1.7296, 1.024, -0.0682, 0.5803, -3.9829, -5.4282, -0.9531, -0.814, 7.8616, -2.5622, 1.5747, 0.8757, -0.4239, -1.7182, -1.315, -2.4875, 2.6849, 1.0307, 1.2811, 0.0102, 0.3111, 0.7321, 0.2776, 0.2668, 1.3779, -0.1882, -0.9748, 0.6888, 0.6891, -0.3533, 2.8637, -0.6412, -0.228, 0.6954, 0.8017, 0.3497, -0.2507, -1.9241, 0.0171, -0.5953, 1.8064, -0.5738, 0.2473, 0.0919, 0.203, 0.5426, -0.2494, -0.2284, 1.0387, -0.0048, 0.2934, -0.0024, 0.2069, -1.7849, 0.8217, -0.7431, -0.0652, 0.029, 0.9397, 1.1895, -0.2152, 0.9457, 0.9392, 0.6048, 0.9619, -0.0412, 0.7607, -0.9118, -0.3649, 0.4837, 0.4447, -0.6572, 0.2297, -0.9969, 0.5023, 0.6449, -0.3982, 0.0391, 0.3445, 1.1788, -0.6877, 0.426, -0.1497, -0.4157, -0.3855, -0.7717, -1.2716, 1.3978, -0.1498, 0.187, -0.5093, 0.5003, -0.431, 1.0601, 1.0673, -0.0589, 0.1406, -0.1064, 0.0544, 0.0159, -0.3149, 1.9406, -0.7824, 0.3145, 0.3382, 0.1674, -0.1538, -0.5445, -0.0763, 0.8354, -0.4499, 0.2662, 0.3972, -0.4556, 1.315, -0.5641, 0.164, -0.281, 0.5414, 0.2957, 0.3542, 0.1579, -0.1729, -0.3991, -0.3456, 0.6208, 0.1647, 0.1512, 0.1116, 0.1836, 0.515, -0.1433, -0.187, 0.0218, -0.551, -1.8613, 1.2763, 0.4406, 0.0, -0.68, 0.5168, 1.1338, 0.4715, -0.7331, 0.3246, 1.0531, 0.6639, 0.3799, -0.1637, -0.2854, 0.1388, -0.4629, -0.5422, 0.4697, -0.8107, 0.1232, 0.8443, 1.1799, 0.6984, -1.6625, -0.6198, -1.1613, -1.0749, 0.099, -0.7932, 1.103, 0.4053, 1.451, 0.6732, 0.596, -0.8091, 0.4089, 0.8742, -0.0719, 0.201, -0.3905, -0.3624, 1.0337, 1.3558, -0.5068, -0.048, -0.6558, -0.4541, 0.15, 0.3501, 0.4813, 0.159, 0.5742, 0.0042, -0.5024, -0.2066, -0.6231, 0.6354, 1.2712, 0.9868, -0.9404, 0.5263, 0.505, 0.1777, -0.7993, -0.0719, 0.5883, -0.1779, -1.731, 1.2216, 0.589, -0.5589, 0.6383, -0.8102, 0.0144, 0.0165, -0.2412, 1.0231, -0.3499, 0.4969, -1.1809, 2.4789, 0.0383, 0.1351, -0.1128, -1.3287, 0.1226, 0.1163, 0.2303, -0.5268, 0.4682, -1.626, 0.7737, 0.6179, 0.0061, -1.0506, -0.0969, -0.7491, 0.4574, -1.6186, -0.9615, 0.5587, -0.038, -0.6065, -1.5436, -0.2289, 0.8355, 0.1266, -1.6765, -0.4208, -0.9065, 1.3324, -0.1723, 0.6444, -1.0418, -1.7239, 0.1495, 2.4623, 0.4937, -0.0909, 0.3682, -0.1899, 2.8499, 0.5718, -0.5498, 0.6012, 0.6958, -0.1577, 0.187, 1.813, 0.0224, -0.6009, 0.6906, -0.3541, -0.1614, -0.0777, -0.0819, -0.5614, 1.634, -0.3284, -1.1025, 0.6952, 1.2337, -0.6275, 0.0426, 0.1989, 0.156, -0.1497, 0.7352, -1.0295, 0.3311, -0.6095, 1.2672, 0.5734, 0.5981, -0.171, 0.3227, 0.0338, 0.7344, 0.13, 0.5096, -1.1257, 1.6593, -1.3537, -0.156, 0.0989, -1.7978, 1.8206, 0.7271, 1.0474, 0.5785, -0.9843, 0.1209, 0.3018, -0.0873, 0.3672, 0.1432, -0.2919, 0.7599, 0.1366, 0.0019, 1.049, 0.4183, -0.3105, -1.075, 0.2726, 0.3025, -0.2482, 0.0421, 0.2391, -0.2118, -0.7381, -0.551, 0.6896, -0.0077, -1.0005, 0.4859, 0.4816, 1.0798, -2.1785, 1.1836, 0.5387, 1.3147, 1.7339, 0.44, -0.8503, 0.2666, -0.1171, -0.3183, -0.0243, 0.142, -0.207, -0.486, -0.2385, 0.2542, -1.2639, 0.9757, 0.2694, 0.2968, -0.1892, 0.1858, -0.03, -0.652, -0.7186, 0.5433, 1.1903, -0.5303, -1.1338, -0.75, -0.6332, 0.9684, -0.2479, -0.6212, -1.154, 0.6071, -0.2456, 0.7562, -0.3425, -0.7144, -0.3151, 0.9384, -0.6707, -0.2218, -0.8444, 0.0138, 0.4877, 0.1977, 0.4785, -0.6881, 0.1233, 0.8719, 0.3488, -0.3283, -0.1124, 1.0766, -0.3781, -0.0347, 1.0483, 0.637, 0.036, -1.2351, 0.3069, 0.0593, 0.2675, -0.3717, -1.0713, 0.4274, -0.439, 3.1041, -3.534]}, {"symbol": "IWM", "name": "iShares Russell 2000 ETF (Small Caps)", "category": "\u00cdndice Peque\u00f1a Capitalizaci\u00f3n", "role": "Term\u00f3metro de liquidez dom\u00e9stica y apetito por riesgo c\u00edclico en EE.UU.", "last_price": 270.98, "ma_20": 277.11, "sd_20": 3.97, "z_score_20": -1.54, "mean_daily_pct": 0.0571, "std_daily_pct": 1.177, "vol_annual_pct": 18.68, "ret_annual_pct": 14.4, "skewness": -0.18, "kurtosis": 3.91, "excess_kurtosis": 0.91, "var_95_pct": 1.84, "var_99_pct": 2.81, "cvar_95_pct": 2.43, "max_drawdown_pct": -11.13, "sharpe_ratio": 0.54, "sortino_ratio": 0.77, "outliers_2sigma_count": 10, "outliers_2sigma_pct": 3.97, "beta_spy": 1.14, "corr_spy": 0.83, "exp_move_1d_pct": 1.18, "exp_move_5d_pct": 2.63, "exp_move_5d_usd": 7.13, "n_observations": 1254, "max_sessions": 1254, "dates": ["2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-26", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-25", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-15", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20", "2026-10-21", "2026-10-22", "2026-10-23", "2026-10-26", "2026-10-27", "2026-10-28", "2026-10-29", "2026-10-30", "2026-11-02", "2026-11-03", "2026-11-04", "2026-11-05"], "closes": [228.02, 226.69, 223.12, 224.92, 225.14, 224.25, 224.66, 221.72, 220.78, 218.77, 217.84, 217.46, 217.7, 209.49, 209.36, 205.09, 200.48, 206.07, 201.84, 205.89, 210.67, 212.1, 207.3, 206.73, 203.71, 201.95, 205.16, 201.01, 202.86, 200.01, 205.72, 207.7, 209.36, 211.32, 210.03, 210.26, 210.2, 209.75, 212.46, 212.14, 204.95, 206.12, 203.73, 203.03, 205.19, 203.66, 201.79, 202.07, 195.96, 192.78, 189.29, 185.74, 190.02, 187.49, 184.78, 180.59, 184.1, 189.75, 191.75, 189.84, 186.25, 187.05, 187.98, 191.18, 194.81, 191.83, 189.88, 189.22, 194.3, 194.7, 189.71, 188.08, 185.43, 181.96, 186.73, 190.94, 191.71, 188.1, 192.58, 190.3, 187.32, 182.66, 183.67, 188.85, 188.51, 185.5, 181.71, 184.6, 190.41, 193.4, 195.44, 193.71, 195.65, 192.26, 194.47, 194.73, 194.8, 200.02, 196.0, 193.93, 196.1, 196.43, 191.78, 189.06, 188.44, 186.94, 185.68, 186.27, 189.81, 187.97, 186.7, 190.43, 191.15, 186.87, 182.04, 183.14, 177.37, 176.63, 179.93, 174.73, 176.57, 178.08, 182.83, 175.41, 172.49, 165.24, 165.29, 161.18, 163.07, 168.23, 167.43, 172.55, 166.5, 166.78, 166.35, 168.37, 165.87, 168.86, 172.63, 177.27, 175.07, 174.08, 178.33, 176.73, 177.49, 180.35, 177.57, 173.89, 169.17, 161.22, 160.45, 162.79, 155.25, 156.47, 159.27, 158.97, 160.87, 165.85, 166.47, 163.34, 161.69, 160.43, 162.37, 163.71, 162.5, 166.35, 166.33, 162.98, 162.42, 162.28, 160.62, 163.96, 163.5, 169.26, 171.92, 172.8, 170.04, 170.92, 169.87, 173.74, 176.12, 177.37, 177.31, 177.14, 179.74, 179.36, 180.74, 182.65, 180.16, 185.3, 185.99, 189.79, 190.46, 190.39, 187.19, 188.43, 184.38, 180.58, 180.88, 182.26, 185.09, 179.01, 177.36, 174.88, 173.82, 171.93, 170.59, 168.9, 172.58, 174.02, 177.51, 179.66, 172.64, 173.31, 172.05, 169.55, 171.0, 168.67, 166.09, 162.35, 158.48, 156.31, 156.85, 161.81, 158.18, 157.03, 161.19, 167.58, 166.34, 165.41, 160.54, 159.65, 159.69, 159.26, 163.2, 158.83, 163.89, 165.84, 163.02, 160.94, 164.44, 165.14, 169.64, 170.48, 170.52, 174.4, 174.56, 174.8, 169.0, 167.86, 170.13, 170.9, 170.97, 166.27, 176.51, 177.96, 175.97, 178.58, 175.43, 173.81, 174.93, 174.01, 175.87, 176.33, 176.7, 173.14, 173.64, 178.4, 178.01, 179.05, 174.12, 171.45, 170.95, 172.19, 170.07, 172.07, 173.5, 172.36, 168.05, 166.79, 164.53, 165.41, 168.26, 166.06, 166.81, 165.69, 163.12, 167.25, 166.78, 165.86, 167.93, 166.13, 169.86, 170.15, 172.67, 174.82, 177.75, 178.92, 178.7, 175.81, 174.13, 177.0, 179.19, 178.81, 179.3, 180.37, 181.34, 178.82, 183.16, 186.04, 189.7, 188.43, 185.7, 187.08, 184.35, 181.68, 182.04, 184.23, 184.14, 186.01, 184.23, 184.74, 179.28, 179.77, 181.05, 179.36, 179.99, 180.0, 180.23, 180.66, 183.18, 180.5, 178.4, 178.49, 173.53, 168.52, 165.78, 168.85, 166.07, 168.33, 163.79, 165.91, 168.97, 164.18, 163.45, 164.93, 166.76, 166.52, 168.42, 168.19, 171.28, 171.35, 168.35, 166.7, 166.95, 168.73, 170.07, 168.82, 171.06, 169.46, 171.64, 170.91, 171.13, 170.25, 170.47, 170.36, 166.15, 164.55, 166.75, 168.2, 168.3, 164.84, 165.45, 163.6, 167.48, 167.1, 166.6, 167.45, 166.16, 165.82, 167.85, 165.4, 169.09, 170.12, 169.08, 171.14, 170.34, 168.53, 167.22, 169.12, 168.49, 166.83, 168.64, 174.75, 172.41, 176.95, 180.26, 179.59, 178.13, 178.88, 180.93, 178.98, 180.45, 179.01, 178.23, 177.82, 176.5, 173.84, 174.01, 176.53, 177.39, 179.43, 180.29, 180.66, 178.86, 175.97, 177.83, 180.87, 182.73, 184.72, 186.21, 184.39, 186.37, 188.67, 189.47, 187.81, 187.21, 187.67, 187.66, 189.14, 186.69, 189.11, 191.3, 190.43, 187.84, 187.31, 186.93, 187.06, 185.88, 184.43, 183.61, 183.87, 183.55, 181.13, 178.91, 176.81, 177.77, 177.51, 176.98, 178.87, 176.39, 177.14, 178.72, 181.21, 181.9, 181.58, 183.74, 179.87, 179.19, 177.46, 177.07, 177.49, 177.32, 176.15, 178.63, 176.77, 175.59, 174.91, 173.16, 170.47, 170.09, 170.85, 168.65, 170.23, 171.76, 170.95, 168.37, 165.54, 165.61, 165.74, 167.33, 168.3, 170.21, 169.92, 166.08, 164.69, 167.35, 169.22, 165.74, 163.1, 160.99, 159.63, 161.02, 158.36, 158.76, 156.9, 157.77, 159.13, 160.04, 164.31, 168.78, 166.67, 166.08, 164.31, 161.76, 163.57, 163.63, 172.62, 172.92, 170.12, 172.45, 173.46, 171.22, 172.3, 173.46, 172.88, 172.21, 173.12, 173.78, 178.85, 180.77, 178.35, 178.03, 179.32, 180.68, 181.06, 180.88, 187.0, 192.2, 190.59, 190.65, 194.35, 190.55, 193.79, 195.6, 198.14, 198.84, 198.08, 194.85, 193.69, 188.53, 188.16, 187.61, 190.98, 189.28, 189.38, 187.9, 187.59, 185.27, 183.95, 185.03, 186.81, 190.8, 190.25, 188.68, 190.25, 190.26, 193.59, 191.94, 187.25, 189.73, 188.73, 186.33, 188.01, 187.58, 190.42, 193.52, 197.03, 188.93, 193.31, 198.47, 195.77, 193.07, 192.16, 193.62, 194.05, 195.28, 198.04, 196.41, 197.78, 199.88, 199.69, 197.78, 199.26, 200.92, 200.79, 199.2, 198.93, 199.7, 196.13, 196.5, 195.37, 196.2, 200.08, 202.38, 199.59, 200.04, 199.68, 204.03, 204.68, 202.75, 199.02, 200.33, 198.32, 198.98, 200.07, 200.86, 195.56, 196.88, 193.38, 190.55, 189.84, 187.84, 187.68, 187.98, 190.08, 193.26, 192.39, 191.23, 193.06, 194.61, 190.66, 191.06, 194.57, 196.5, 199.04, 199.49, 198.33, 200.36, 198.85, 199.27, 201.33, 203.84, 202.37, 202.52, 202.96, 202.77, 201.06, 197.76, 199.95, 199.67, 196.73, 198.59, 200.27, 199.14, 196.57, 199.58, 198.15, 195.82, 196.49, 195.82, 198.83, 197.09, 193.96, 195.59, 195.93, 195.1, 195.54, 196.39, 195.74, 195.22, 197.21, 198.02, 196.36, 197.03, 196.98, 196.04, 197.42, 196.56, 198.48, 205.62, 208.02, 211.97, 219.2, 216.91, 212.71, 211.63, 215.0, 217.28, 212.62, 215.27, 218.83, 216.4, 217.22, 218.48, 211.38, 203.9, 197.34, 199.49, 197.13, 201.92, 201.5, 199.69, 202.97, 201.72, 206.95, 207.49, 210.03, 207.58, 210.28, 208.43, 215.09, 215.15, 213.49, 212.04, 213.55, 214.79, 208.22, 207.87, 206.84, 202.91, 203.47, 203.31, 203.9, 206.53, 211.62, 212.38, 214.14, 214.18, 218.59, 216.25, 215.46, 215.82, 213.19, 214.32, 215.77, 216.32, 213.38, 213.09, 211.66, 214.62, 212.93, 213.08, 213.55, 212.36, 216.68, 218.28, 218.45, 222.05, 221.44, 220.98, 217.5, 216.68, 214.7, 215.17, 214.36, 217.86, 217.15, 216.86, 213.25, 214.45, 215.54, 219.59, 232.31, 231.49, 233.19, 236.7, 232.55, 230.25, 227.14, 223.75, 224.19, 225.86, 226.15, 229.59, 233.83, 237.38, 235.64, 235.96, 236.87, 236.75, 235.06, 235.91, 233.15, 233.99, 232.81, 231.8, 232.85, 229.82, 228.25, 229.59, 226.96, 216.91, 215.95, 217.97, 217.47, 219.42, 221.67, 218.44, 216.76, 217.03, 217.21, 220.44, 220.53, 218.76, 217.77, 212.97, 213.39, 215.81, 220.06, 220.5, 221.45, 225.7, 224.23, 225.25, 224.62, 222.47, 222.72, 222.21, 224.47, 222.45, 219.85, 222.89, 225.32, 224.58, 221.98, 222.98, 221.69, 219.64, 222.12, 221.95, 223.17, 222.4, 220.27, 213.93, 212.38, 211.58, 211.84, 208.61, 210.83, 205.07, 202.75, 204.76, 201.63, 202.29, 197.2, 197.18, 197.52, 194.58, 199.28, 201.8, 200.04, 203.15, 201.87, 200.61, 205.61, 204.46, 202.39, 201.42, 197.33, 196.38, 196.4, 199.5, 186.7, 178.37, 176.75, 172.1, 186.72, 178.88, 181.49, 183.62, 183.85, 182.09, 183.57, 179.89, 184.55, 187.29, 191.04, 191.1, 191.9, 193.03, 191.82, 193.02, 197.36, 195.84, 193.7, 194.34, 198.05, 197.68, 204.63, 205.38, 203.56, 204.89, 206.58, 205.71, 205.82, 200.04, 200.03, 199.4, 204.46, 202.31, 202.91, 201.88, 202.51, 205.77, 205.19, 205.28, 208.6, 210.04, 211.17, 210.3, 209.46, 205.64, 208.06, 205.87, 206.95, 206.52, 209.05, 211.71, 209.24, 212.64, 212.71, 213.02, 215.21, 218.19, 220.21, 216.9, 218.41, 220.77, 221.91, 218.85, 220.32, 216.01, 218.18, 221.04, 219.47, 218.58, 220.4, 223.77, 220.68, 221.49, 221.24, 219.83, 218.71, 216.57, 212.16, 216.9, 218.01, 217.72, 217.01, 217.49, 217.44, 223.89, 228.25, 225.31, 224.21, 225.03, 223.3, 222.51, 223.06, 231.81, 229.37, 231.27, 232.91, 233.18, 232.15, 230.89, 230.67, 233.55, 234.71, 235.19, 233.8, 233.39, 237.7, 235.28, 236.27, 235.88, 236.49, 242.38, 240.54, 241.93, 241.39, 239.17, 236.88, 238.91, 239.19, 239.53, 240.05, 241.57, 243.36, 244.33, 241.7, 244.24, 242.66, 235.4, 241.95, 245.41, 247.81, 242.6, 240.96, 245.66, 244.51, 240.89, 243.94, 246.92, 247.78, 246.46, 244.36, 242.39, 243.75, 242.97, 238.77, 242.22, 237.93, 239.18, 241.58, 241.78, 241.19, 234.41, 235.09, 230.42, 231.12, 231.08, 226.81, 233.23, 237.49, 242.66, 244.81, 246.25, 243.15, 242.7, 247.12, 249.29, 248.25, 248.35, 248.86, 252.25, 255.21, 251.3, 249.4, 248.22, 245.57, 247.03, 249.1, 251.87, 250.38, 251.01, 249.73, 248.2, 246.36, 244.5, 247.1, 251.03, 254.35, 253.76, 256.53, 258.48, 259.74, 259.59, 261.42, 263.72, 263.97, 260.81, 265.99, 267.97, 263.03, 262.2, 262.95, 261.53, 261.6, 257.9, 260.41, 261.01, 258.76, 254.11, 263.23, 265.08, 264.37, 263.16, 257.79, 261.19, 261.27, 262.21, 262.82, 262.83, 258.73, 261.56, 262.8, 264.2, 259.65, 262.03, 257.49, 260.0, 255.03, 249.2, 251.91, 251.65, 251.15, 245.74, 244.93, 247.24, 248.81, 244.8, 246.4, 241.02, 246.22, 247.54, 250.57, 246.21, 241.89, 238.42, 246.77, 248.32, 250.04, 251.11, 251.65, 259.18, 260.66, 260.0, 263.75, 267.38, 268.05, 268.61, 274.41, 275.97, 273.15, 275.11, 274.15, 275.27, 275.76, 272.55, 270.73, 276.59, 277.89, 276.5, 281.16, 285.37, 280.86, 282.76, 283.91, 281.17, 281.26, 283.04, 276.22, 274.6, 271.64, 278.48, 281.09, 283.7, 289.07, 288.93, 290.58, 288.99, 287.54, 290.21, 286.24, 290.56, 280.25, 282.7, 283.6, 280.65, 288.97, 291.49, 293.87, 291.32, 289.12, 294.82, 297.4, 294.55, 295.92, 298.13, 299.05, 298.19, 299.67, 298.54, 296.8, 298.12, 295.42, 292.72, 296.47, 295.22, 292.72, 293.74, 295.0, 294.82, 293.27, 291.55, 295.77, 293.02, 291.33, 290.41, 292.15, 292.61, 287.82, 291.83, 290.44, 295.45, 300.92, 298.99, 297.47, 300.77, 299.2, 300.21, 301.92, 302.71, 304.3, 303.27, 299.45, 300.93, 296.89, 299.18, 297.19, 298.45, 298.15, 299.03, 294.98, 293.16, 289.81, 293.24, 294.42, 295.24, 293.9, 289.88, 286.95, 288.14, 287.16, 285.14, 283.92, 285.43, 284.1, 285.58, 287.21, 281.92, 281.66, 281.97, 280.02, 279.01, 277.89, 279.02, 281.52, 283.38, 281.34, 277.7, 277.57, 278.94, 277.9, 276.7, 271.37, 275.08, 270.44, 271.28, 275.78, 276.48, 276.67, 275.75, 276.99, 280.18, 281.29, 284.01, 279.33, 279.14, 279.79, 284.02, 270.98], "returns_pct": [-0.5833, -1.5748, 0.8067, 0.0978, -0.3953, 0.1828, -1.3086, -0.424, -0.9104, -0.4251, -0.1744, 0.1104, -3.7712, -0.0621, -2.0395, -2.2478, 2.7883, -2.0527, 2.0065, 2.3216, 0.6788, -2.2631, -0.275, -1.4608, -0.864, 1.5895, -2.0228, 0.9204, -1.4049, 2.8549, 0.9625, 0.7992, 0.9362, -0.6104, 0.1095, -0.0285, -0.2141, 1.292, -0.1506, -3.3893, 0.5709, -1.1595, -0.3436, 1.0639, -0.7457, -0.9182, 0.1388, -3.0237, -1.6228, -1.8104, -1.8754, 2.3043, -1.3314, -1.4454, -2.2676, 1.9436, 3.069, 1.054, -0.9961, -1.8911, 0.4295, 0.4972, 1.7023, 1.8987, -1.5297, -1.0165, -0.3476, 2.6847, 0.2059, -2.5629, -0.8592, -1.409, -1.8713, 2.6215, 2.2546, 0.4033, -1.8831, 2.3817, -1.1839, -1.5659, -2.4877, 0.5529, 2.8203, -0.18, -1.5967, -2.0431, 1.5904, 3.1473, 1.5703, 1.0548, -0.8852, 1.0015, -1.7327, 1.1495, 0.1337, 0.0359, 2.6797, -2.0098, -1.0561, 1.119, 0.1683, -2.3673, -1.4183, -0.3279, -0.796, -0.674, 0.3178, 1.9005, -0.9694, -0.6756, 1.9979, 0.3781, -2.2391, -2.5847, 0.6043, -3.1506, -0.4172, 1.8683, -2.89, 1.0531, 0.8552, 2.6673, -4.0584, -1.6647, -4.2031, 0.0303, -2.4865, 1.1726, 3.1643, -0.4755, 3.058, -3.5062, 0.1682, -0.2578, 1.2143, -1.4848, 1.8026, 2.2326, 2.6878, -1.241, -0.5655, 2.4414, -0.8972, 0.43, 1.6114, -1.5414, -2.0724, -2.7144, -4.6994, -0.4776, 1.4584, -4.6317, 0.7858, 1.7895, -0.1884, 1.1952, 3.0957, 0.3738, -1.8802, -1.0102, -0.7793, 1.2093, 0.8253, -0.7391, 2.3692, -0.012, -2.0141, -0.3436, -0.0862, -1.0229, 2.0794, -0.2806, 3.5229, 1.5715, 0.5119, -1.5972, 0.5175, -0.6143, 2.2782, 1.3699, 0.7097, -0.0338, -0.0959, 1.4678, -0.2114, 0.7694, 1.0568, -1.3633, 2.853, 0.3724, 2.0431, 0.353, -0.0368, -1.6808, 0.6624, -2.1493, -2.061, 0.1661, 0.7629, 1.5527, -3.2849, -0.9217, -1.3983, -0.6061, -1.0873, -0.7794, -0.9907, 2.1788, 0.8344, 2.0055, 1.2112, -3.9074, 0.3881, -0.727, -1.4531, 0.8552, -1.3626, -1.5296, -2.2518, -2.3837, -1.3693, 0.3455, 3.1623, -2.2434, -0.727, 2.6492, 3.9643, -0.7399, -0.5591, -2.9442, -0.5544, 0.0251, -0.2693, 2.4739, -2.6777, 3.1858, 1.1898, -1.7004, -1.2759, 2.1747, 0.4257, 2.725, 0.4952, 0.0235, 2.2754, 0.0917, 0.1375, -3.3181, -0.6746, 1.3523, 0.4526, 0.041, -2.749, 6.1587, 0.8215, -1.1182, 1.4832, -1.7639, -0.9234, 0.6444, -0.5259, 1.0689, 0.2616, 0.2098, -2.0147, 0.2888, 2.7413, -0.2186, 0.5842, -2.7534, -1.5334, -0.2916, 0.7254, -1.2312, 1.176, 0.8311, -0.6571, -2.5006, -0.7498, -1.355, 0.5349, 1.723, -1.3075, 0.4516, -0.6714, -1.5511, 2.5319, -0.281, -0.5516, 1.248, -1.0719, 2.2452, 0.1707, 1.481, 1.2451, 1.676, 0.6582, -0.123, -1.6172, -0.9556, 1.6482, 1.2373, -0.2121, 0.274, 0.5968, 0.5378, -1.3897, 2.427, 1.5724, 1.9673, -0.6695, -1.4488, 0.7431, -1.4593, -1.4483, 0.1982, 1.203, -0.0489, 1.0155, -0.9569, 0.2768, -2.9555, 0.2733, 0.712, -0.9334, 0.3512, 0.0056, 0.1278, 0.2386, 1.3949, -1.463, -1.1634, 0.0504, -2.7789, -2.8871, -1.6259, 1.8519, -1.6464, 1.3609, -2.6971, 1.2943, 1.8444, -2.8348, -0.4446, 0.9055, 1.1096, -0.1439, 1.141, -0.1366, 1.8372, 0.0409, -1.7508, -0.9801, 0.15, 1.0662, 0.7942, -0.735, 1.3269, -0.9353, 1.2864, -0.4253, 0.1287, -0.5142, 0.1292, -0.0645, -2.4712, -0.963, 1.337, 0.8696, 0.0595, -2.0559, 0.3701, -1.1182, 2.3716, -0.2269, -0.2992, 0.5102, -0.7704, -0.2046, 1.2242, -1.4596, 2.231, 0.6091, -0.6113, 1.2184, -0.4675, -1.0626, -0.7773, 1.1362, -0.3725, -0.9852, 1.0849, 3.6231, -1.3391, 2.6333, 1.8706, -0.3717, -0.813, 0.421, 1.146, -1.0778, 0.8213, -0.798, -0.4357, -0.23, -0.7423, -1.5071, 0.0978, 1.4482, 0.4872, 1.15, 0.4793, 0.2052, -0.9963, -1.6158, 1.057, 1.7095, 1.0284, 1.089, 0.8066, -0.9774, 1.0738, 1.2341, 0.424, -0.8761, -0.3195, 0.2457, -0.0053, 0.7887, -1.2953, 1.2963, 1.1581, -0.4548, -1.3601, -0.2822, -0.2029, 0.0695, -0.6308, -0.7801, -0.4446, 0.1416, -0.174, -1.3184, -1.2256, -1.1738, 0.543, -0.1463, -0.2986, 1.0679, -1.3865, 0.4252, 0.8919, 1.3932, 0.3808, -0.1759, 1.1896, -2.1062, -0.3781, -0.9655, -0.2198, 0.2372, -0.0958, -0.6598, 1.4079, -1.0413, -0.6675, -0.3873, -1.0005, -1.5535, -0.2229, 0.4468, -1.2877, 0.9369, 0.8988, -0.4716, -1.5092, -1.6808, 0.0423, 0.0785, 0.9593, 0.5797, 1.1349, -0.1704, -2.2599, -0.8369, 1.6152, 1.1174, -2.0565, -1.5929, -1.2937, -0.8448, 0.8708, -1.652, 0.2526, -1.1716, 0.5545, 0.862, 0.5719, 2.6681, 2.7205, -1.2501, -0.354, -1.0658, -1.5519, 1.1189, 0.0367, 5.4941, 0.1738, -1.6192, 1.3696, 0.5857, -1.2914, 0.6308, 0.6732, -0.3344, -0.3876, 0.5284, 0.3812, 2.9175, 1.0735, -1.3387, -0.1794, 0.7246, 0.7584, 0.2103, -0.0994, 3.3835, 2.7807, -0.8377, 0.0315, 1.9407, -1.9552, 1.7003, 0.934, 1.2986, 0.3533, -0.3822, -1.6307, -0.5953, -2.6641, -0.1963, -0.2923, 1.7963, -0.8901, 0.0528, -0.7815, -0.165, -1.2367, -0.7125, 0.5871, 0.962, 2.1359, -0.2883, -0.8252, 0.8321, 0.0053, 1.7502, -0.8523, -2.4435, 1.3244, -0.5271, -1.2717, 0.9016, -0.2287, 1.514, 1.628, 1.8138, -4.111, 2.3183, 2.6693, -1.3604, -1.3792, -0.4713, 0.7598, 0.2221, 0.6339, 1.4134, -0.8231, 0.6975, 1.0618, -0.0951, -0.9565, 0.7483, 0.8331, -0.0647, -0.7919, -0.1355, 0.3871, -1.7877, 0.1887, -0.5751, 0.4248, 1.9776, 1.1495, -1.3786, 0.2255, -0.18, 2.1785, 0.3186, -0.9429, -1.8397, 0.6582, -1.0033, 0.3328, 0.5478, 0.3949, -2.6387, 0.675, -1.7777, -1.4634, -0.3726, -1.0535, -0.0852, 0.1598, 1.1171, 1.673, -0.4502, -0.6029, 0.957, 0.8029, -2.0297, 0.2098, 1.8371, 0.9919, 1.2926, 0.2261, -0.5815, 1.0235, -0.7536, 0.2112, 1.0338, 1.2467, -0.7212, 0.0741, 0.2173, -0.0936, -0.8433, -1.6413, 1.1074, -0.14, -1.4724, 0.9455, 0.846, -0.5642, -1.2905, 1.5313, -0.7165, -1.1759, 0.3422, -0.341, 1.5371, -0.8751, -1.5881, 0.8404, 0.1738, -0.4236, 0.2255, 0.4347, -0.331, -0.2657, 1.0194, 0.4107, -0.8383, 0.3412, -0.0254, -0.4772, 0.7039, -0.4356, 0.9768, 3.5973, 1.1672, 1.8989, 3.4109, -1.0447, -1.9363, -0.5077, 1.5924, 1.0605, -2.1447, 1.2464, 1.6537, -1.1105, 0.3789, 0.5801, -3.2497, -3.5387, -3.2173, 1.0895, -1.183, 2.4299, -0.208, -0.8983, 1.6425, -0.6159, 2.5927, 0.2609, 1.2242, -1.1665, 1.3007, -0.8798, 3.1953, 0.0279, -0.7716, -0.6792, 0.7121, 0.5807, -3.0588, -0.1681, -0.4955, -1.9, 0.276, -0.0786, 0.2902, 1.2898, 2.4645, 0.3591, 0.8287, 0.0187, 2.059, -1.0705, -0.3653, 0.1671, -1.2186, 0.53, 0.6766, 0.2549, -1.3591, -0.1359, -0.6711, 1.3985, -0.7874, 0.0704, 0.2206, -0.5572, 2.0343, 0.7384, 0.0779, 1.648, -0.2747, -0.2077, -1.5748, -0.377, -0.9138, 0.2189, -0.3764, 1.6328, -0.3259, -0.1335, -1.6647, 0.5627, 0.5083, 1.879, 5.7926, -0.353, 0.7344, 1.5052, -1.7533, -0.989, -1.3507, -1.4925, 0.1966, 0.7449, 0.1284, 1.5211, 1.8468, 1.5182, -0.733, 0.1358, 0.3857, -0.0507, -0.7138, 0.3616, -1.1699, 0.3603, -0.5043, -0.4338, 0.453, -1.3013, -0.6831, 0.5871, -1.1455, -4.4281, -0.4426, 0.9354, -0.2294, 0.8967, 1.0254, -1.4571, -0.7691, 0.1246, 0.0829, 1.487, 0.0408, -0.8026, -0.4526, -2.2042, 0.1972, 1.1341, 1.9693, 0.1999, 0.4308, 1.9192, -0.6513, 0.4549, -0.2797, -0.9572, 0.1124, -0.229, 1.0171, -0.8999, -1.1688, 1.3828, 1.0902, -0.3284, -1.1577, 0.4505, -0.5785, -0.9247, 1.1291, -0.0765, 0.5497, -0.345, -0.9577, -2.8783, -0.7245, -0.3767, 0.1229, -1.5247, 1.0642, -2.7321, -1.1313, 0.9914, -1.5286, 0.3273, -2.5162, -0.0101, 0.1724, -1.4885, 2.4155, 1.2646, -0.8722, 1.5547, -0.6301, -0.6242, 2.4924, -0.5593, -1.0124, -0.4793, -2.0306, -0.4814, 0.0102, 1.5784, -6.416, -4.4617, -0.9082, -2.6308, 8.4951, -4.1988, 1.4591, 1.1736, 0.1253, -0.9573, 0.8128, -2.0047, 2.5905, 1.4847, 2.0022, 0.0314, 0.4186, 0.5888, -0.6268, 0.6256, 2.2485, -0.7702, -1.0927, 0.3304, 1.909, -0.1868, 3.5158, 0.3665, -0.8862, 0.6534, 0.8248, -0.4211, 0.0535, -2.8083, -0.005, -0.315, 2.5376, -1.0516, 0.2966, -0.5076, 0.3121, 1.6098, -0.2819, 0.0439, 1.6173, 0.6903, 0.538, -0.412, -0.3994, -1.8237, 1.1768, -1.0526, 0.5246, -0.2078, 1.2251, 1.2724, -1.1667, 1.6249, 0.0329, 0.1457, 1.0281, 1.3847, 0.9258, -1.5031, 0.6962, 1.0805, 0.5164, -1.3789, 0.6717, -1.9562, 1.0046, 1.3108, -0.7103, -0.4055, 0.8326, 1.529, -1.3809, 0.367, -0.1129, -0.6373, -0.5095, -0.9785, -2.0363, 2.2342, 0.5118, -0.133, -0.3261, 0.2212, -0.023, 2.9663, 1.9474, -1.2881, -0.4882, 0.3657, -0.7688, -0.3538, 0.2472, 3.9227, -1.0526, 0.8284, 0.7091, 0.1159, -0.4417, -0.5428, -0.0953, 1.2485, 0.4967, 0.2045, -0.591, -0.1754, 1.8467, -1.0181, 0.4208, -0.1651, 0.2586, 2.4906, -0.7591, 0.5779, -0.2232, -0.9197, -0.9575, 0.857, 0.1172, 0.1421, 0.2171, 0.6332, 0.741, 0.3986, -1.0764, 1.0509, -0.6469, -2.9918, 2.7825, 1.43, 0.978, -2.1024, -0.676, 1.9505, -0.4681, -1.4805, 1.2661, 1.2216, 0.3483, -0.5327, -0.8521, -0.8062, 0.5611, -0.32, -1.7286, 1.4449, -1.7711, 0.5254, 1.0034, 0.0828, -0.244, -2.8111, 0.2901, -1.9865, 0.3038, -0.0173, -1.8478, 2.8306, 1.8265, 2.1769, 0.886, 0.5882, -1.2589, -0.1851, 1.8212, 0.8781, -0.4172, 0.0403, 0.2054, 1.3622, 1.1734, -1.5321, -0.7561, -0.4731, -1.0676, 0.5945, 0.838, 1.112, -0.5916, 0.2516, -0.5099, -0.6127, -0.7413, -0.755, 1.0634, 1.5904, 1.3226, -0.232, 1.0916, 0.7601, 0.4875, -0.0578, 0.705, 0.8798, 0.0948, -1.1971, 1.9861, 0.7444, -1.8435, -0.3156, 0.286, -0.54, 0.0268, -1.4144, 0.9732, 0.2304, -0.862, -1.797, 3.589, 0.7028, -0.2678, -0.4577, -2.0406, 1.3189, 0.0306, 0.3598, 0.2326, 0.0038, -1.5599, 1.0938, 0.4741, 0.5327, -1.7222, 0.9166, -1.7326, 0.9748, -1.9115, -2.286, 1.0875, -0.1032, -0.1987, -2.1541, -0.3296, 0.9431, 0.635, -1.6117, 0.6536, -2.1834, 2.1575, 0.5361, 1.224, -1.74, -1.7546, -1.4345, 3.5022, 0.6281, 0.6927, 0.4279, 0.215, 2.9923, 0.571, -0.2532, 1.4423, 1.3763, 0.2506, 0.2089, 2.1593, 0.5685, -1.0219, 0.7176, -0.349, 0.4085, 0.178, -1.1641, -0.6678, 2.1645, 0.47, -0.5002, 1.6854, 1.4974, -1.5804, 0.6765, 0.4067, -0.9651, 0.032, 0.6329, -2.4096, -0.5865, -1.0779, 2.518, 0.9372, 0.9285, 1.8928, -0.0484, 0.5711, -0.5472, -0.5017, 0.9286, -1.368, 1.5092, -3.5483, 0.8742, 0.3184, -1.0402, 2.9645, 0.8721, 0.8165, -0.8677, -0.7552, 1.9715, 0.8751, -0.9583, 0.4651, 0.7468, 0.3086, -0.2876, 0.4963, -0.3771, -0.5828, 0.4447, -0.9057, -0.914, 1.2811, -0.4216, -0.8468, 0.3485, 0.429, -0.061, -0.5257, -0.5865, 1.4474, -0.9298, -0.5768, -0.3158, 0.5992, 0.1575, -1.637, 1.3932, -0.4763, 1.725, 1.8514, -0.6414, -0.5084, 1.1094, -0.522, 0.3376, 0.5696, 0.2617, 0.5253, -0.3385, -1.2596, 0.4942, -1.3425, 0.7713, -0.6652, 0.424, -0.1005, 0.2952, -1.3544, -0.617, -1.1427, 1.1835, 0.4024, 0.2785, -0.4539, -1.3678, -1.0108, 0.4147, -0.3401, -0.7034, -0.4279, 0.5318, -0.466, 0.5209, 0.5708, -1.8419, -0.0922, 0.1101, -0.6916, -0.3607, -0.4014, 0.4066, 0.896, 0.6607, -0.7199, -1.2938, -0.0468, 0.4936, -0.3728, -0.4318, -1.9263, 1.3671, -1.6868, 0.3106, 1.6588, 0.2538, 0.0687, -0.3325, 0.4497, 1.1517, 0.3962, 0.967, -1.6478, -0.068, 0.2329, 1.5118, -4.5912]}, {"symbol": "NVDA", "name": "NVIDIA Corporation", "category": "Acci\u00f3n L\u00edder Semiconductores / IA", "role": "Activo de alta beta cuantitativa e impulso institucional en inteligencia artificial.", "last_price": 181.6, "ma_20": 213.68, "sd_20": 10.99, "z_score_20": -2.92, "mean_daily_pct": -0.0056, "std_daily_pct": 2.418, "vol_annual_pct": 38.39, "ret_annual_pct": -1.41, "skewness": 0.05, "kurtosis": 4.08, "excess_kurtosis": 1.08, "var_95_pct": 4.13, "var_99_pct": 5.45, "cvar_95_pct": 5.0, "max_drawdown_pct": -24.09, "sharpe_ratio": -0.15, "sortino_ratio": -0.21, "outliers_2sigma_count": 10, "outliers_2sigma_pct": 3.97, "beta_spy": 1.89, "corr_spy": 0.67, "exp_move_1d_pct": 2.42, "exp_move_5d_pct": 5.41, "exp_move_5d_usd": 9.82, "n_observations": 1254, "max_sessions": 1254, "dates": ["2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-26", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-25", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-15", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20", "2026-10-21", "2026-10-22", "2026-10-23", "2026-10-26", "2026-10-27", "2026-10-28", "2026-10-29", "2026-10-30", "2026-11-02", "2026-11-03", "2026-11-04", "2026-11-05"], "closes": [30.67, 30.52, 29.33, 30.26, 30.26, 29.89, 30.07, 29.13, 31.54, 32.84, 31.82, 31.61, 32.53, 31.36, 33.23, 32.53, 31.3, 31.99, 30.56, 29.91, 32.29, 31.69, 30.36, 30.07, 28.04, 28.22, 30.33, 28.27, 27.68, 27.6, 28.95, 29.27, 29.51, 30.81, 30.19, 29.87, 29.46, 29.29, 29.99, 29.17, 27.49, 28.06, 27.13, 27.28, 27.7, 27.88, 26.46, 26.83, 25.79, 24.96, 24.05, 23.27, 23.27, 22.23, 22.67, 21.85, 22.74, 24.38, 24.53, 25.13, 23.85, 24.22, 24.62, 25.0, 26.59, 25.71, 23.85, 24.16, 26.38, 26.4, 24.4, 23.54, 23.29, 22.29, 23.65, 24.05, 24.28, 23.38, 24.12, 23.62, 22.84, 21.26, 21.43, 22.92, 22.57, 22.01, 21.24, 22.88, 24.4, 24.66, 26.34, 26.62, 26.42, 25.53, 28.03, 27.58, 28.1, 28.54, 27.58, 27.17, 26.6, 27.25, 25.82, 24.31, 24.11, 23.02, 21.83, 21.42, 22.11, 21.17, 21.69, 22.11, 21.39, 20.1, 19.44, 19.82, 18.71, 18.34, 19.7, 18.47, 19.45, 19.52, 20.25, 18.77, 18.6, 16.88, 17.52, 16.56, 16.11, 17.63, 17.19, 18.1, 16.87, 17.05, 16.63, 16.83, 16.09, 16.91, 17.78, 18.73, 18.6, 18.25, 19.51, 18.64, 18.71, 18.85, 18.58, 17.98, 16.91, 15.59, 15.77, 16.46, 15.54, 15.82, 16.5, 16.3, 16.16, 17.06, 16.8, 15.92, 15.48, 15.1, 14.47, 14.91, 15.07, 15.8, 15.78, 15.09, 15.02, 15.11, 15.31, 15.7, 16.04, 16.93, 17.74, 17.98, 17.25, 16.96, 16.47, 17.72, 17.91, 18.09, 18.37, 18.45, 18.82, 19.14, 18.92, 17.72, 17.02, 18.03, 17.87, 18.64, 18.96, 18.81, 18.26, 18.7, 17.78, 16.97, 17.11, 17.16, 17.84, 16.2, 15.74, 15.41, 15.04, 13.88, 13.59, 13.41, 13.66, 13.94, 14.34, 14.45, 13.08, 13.08, 12.88, 13.15, 13.33, 13.13, 13.21, 12.52, 12.47, 12.18, 12.37, 12.69, 12.18, 12.1, 12.47, 13.12, 13.16, 13.08, 12.03, 11.63, 11.54, 11.46, 11.92, 11.19, 11.85, 11.92, 12.01, 12.15, 12.42, 12.55, 13.21, 12.85, 13.13, 13.78, 13.45, 13.49, 13.17, 13.37, 14.11, 14.25, 14.55, 13.73, 15.69, 16.27, 16.24, 16.61, 15.85, 15.62, 15.35, 15.26, 15.98, 16.46, 16.21, 15.77, 15.58, 16.87, 17.08, 16.82, 16.55, 15.93, 16.07, 17.11, 16.94, 17.48, 18.01, 17.62, 16.9, 16.52, 16.2, 16.03, 16.45, 15.29, 15.16, 14.07, 13.99, 14.55, 14.57, 14.27, 14.7, 14.22, 14.81, 15.58, 15.86, 15.95, 16.46, 16.84, 17.64, 17.32, 16.71, 17.78, 19.13, 19.2, 19.26, 19.74, 20.3, 19.1, 19.47, 20.87, 21.64, 21.03, 21.02, 22.1, 22.13, 22.26, 21.19, 21.72, 22.89, 22.69, 21.93, 21.32, 20.59, 20.68, 23.59, 23.21, 23.42, 23.14, 22.62, 23.24, 23.81, 23.48, 23.21, 24.1, 23.36, 22.89, 22.89, 23.99, 24.15, 25.46, 25.64, 25.82, 26.12, 26.38, 27.1, 26.69, 26.45, 26.33, 26.9, 27.3, 27.69, 27.88, 27.37, 26.8, 26.95, 27.49, 27.08, 26.41, 26.38, 26.67, 26.92, 27.58, 27.84, 27.02, 27.03, 26.96, 26.16, 26.87, 27.14, 27.66, 28.82, 28.12, 27.71, 27.47, 28.59, 29.06, 28.48, 28.79, 28.49, 28.25, 28.86, 29.12, 30.08, 31.58, 31.17, 31.08, 30.59, 30.44, 37.86, 38.82, 39.98, 37.71, 39.64, 39.2, 39.05, 38.53, 37.36, 38.39, 38.65, 39.36, 40.9, 42.87, 42.52, 42.56, 43.67, 42.91, 42.89, 42.08, 40.51, 41.75, 40.99, 40.7, 42.17, 42.28, 42.19, 41.97, 42.37, 42.05, 42.28, 43.77, 45.84, 45.33, 46.32, 47.35, 46.93, 45.38, 44.17, 44.48, 45.54, 45.31, 45.76, 46.61, 46.59, 46.36, 44.13, 44.38, 44.54, 45.28, 44.53, 42.42, 42.26, 40.73, 43.62, 43.81, 43.35, 43.21, 43.17, 46.82, 45.53, 46.97, 47.02, 45.88, 46.69, 48.63, 49.11, 49.2, 48.36, 48.4, 46.92, 46.1, 45.44, 45.04, 44.74, 45.35, 45.45, 43.77, 43.84, 43.39, 42.11, 40.89, 41.49, 42.1, 41.79, 42.34, 42.96, 43.37, 44.65, 43.39, 43.91, 44.55, 45.63, 45.14, 45.66, 46.67, 46.81, 45.33, 45.96, 43.81, 42.07, 41.98, 41.26, 42.85, 43.53, 41.65, 40.21, 40.38, 41.04, 40.66, 42.2, 43.38, 44.87, 45.61, 45.82, 46.44, 46.81, 48.19, 48.48, 49.51, 48.74, 49.33, 49.15, 50.26, 49.8, 48.57, 47.63, 48.1, 47.68, 48.0, 46.63, 46.63, 45.37, 46.43, 45.37, 46.46, 47.37, 46.49, 47.52, 47.95, 48.21, 48.75, 49.93, 49.46, 47.97, 48.85, 48.69, 49.14, 49.27, 49.38, 49.38, 48.03, 47.43, 47.86, 48.96, 52.1, 52.99, 54.19, 54.66, 54.55, 56.22, 55.89, 56.94, 59.32, 59.48, 59.7, 61.18, 61.44, 60.85, 62.28, 62.59, 61.35, 62.84, 65.97, 69.13, 68.03, 69.9, 69.44, 71.92, 72.04, 71.92, 73.69, 72.45, 72.4, 69.25, 67.28, 78.31, 78.59, 78.86, 78.47, 77.44, 78.88, 82.04, 84.99, 85.72, 88.45, 92.41, 87.28, 85.53, 91.65, 90.63, 87.69, 87.59, 88.2, 89.14, 90.12, 91.18, 94.02, 94.73, 92.3, 89.99, 90.1, 90.11, 89.2, 88.71, 85.66, 87.76, 86.89, 85.11, 86.79, 90.36, 87.94, 85.76, 87.17, 83.8, 84.43, 75.98, 79.29, 82.19, 79.45, 82.4, 87.49, 87.51, 86.16, 82.8, 85.57, 88.54, 91.88, 90.3, 90.15, 88.49, 89.62, 90.14, 91.1, 94.36, 94.09, 92.22, 94.51, 95.11, 94.68, 103.5, 106.17, 113.58, 114.5, 110.19, 109.32, 114.67, 116.11, 122.09, 120.65, 120.54, 121.44, 120.58, 124.85, 129.25, 131.52, 130.62, 135.21, 130.42, 126.22, 117.78, 125.74, 126.05, 123.65, 123.2, 123.96, 122.33, 127.93, 125.48, 127.85, 131.02, 134.54, 127.05, 128.88, 128.09, 126.01, 117.66, 120.76, 117.6, 123.2, 122.25, 113.93, 111.97, 112.75, 111.28, 103.44, 116.7, 108.91, 106.97, 100.17, 103.96, 98.64, 104.68, 104.46, 108.72, 115.82, 117.75, 122.52, 124.24, 129.64, 126.9, 128.15, 123.4, 129.01, 126.11, 127.95, 125.26, 117.27, 119.04, 107.7, 105.92, 106.91, 102.55, 106.18, 107.8, 116.59, 118.82, 118.78, 116.47, 115.28, 113.07, 117.55, 115.69, 115.95, 120.55, 123.18, 123.71, 121.08, 121.12, 116.69, 118.53, 122.52, 124.59, 127.38, 132.53, 132.3, 134.45, 134.44, 137.7, 131.25, 135.36, 136.56, 137.63, 143.33, 143.21, 139.19, 140.03, 141.16, 140.14, 140.87, 138.97, 132.4, 135.04, 135.69, 139.54, 145.22, 148.48, 147.23, 144.87, 147.89, 145.88, 146.37, 141.6, 139.77, 146.62, 145.5, 146.28, 141.57, 135.66, 136.55, 134.98, 137.88, 138.26, 139.88, 144.75, 144.68, 142.07, 138.45, 134.72, 138.95, 136.98, 133.9, 131.66, 130.05, 128.57, 130.34, 134.35, 139.31, 139.85, 139.57, 136.65, 137.13, 133.94, 137.95, 144.09, 149.04, 139.77, 139.74, 135.56, 132.88, 131.42, 135.88, 133.22, 137.35, 140.46, 146.69, 146.84, 142.25, 118.11, 128.65, 123.38, 124.32, 119.76, 116.36, 118.34, 124.5, 128.34, 129.5, 133.22, 132.45, 130.8, 134.94, 138.49, 139.04, 138.87, 139.74, 134.08, 129.94, 126.3, 130.94, 119.84, 124.59, 113.76, 115.69, 116.99, 110.28, 112.4, 106.7, 108.48, 115.45, 115.29, 121.36, 119.23, 115.14, 117.22, 118.23, 117.4, 121.1, 120.39, 113.47, 111.15, 109.39, 108.11, 109.87, 110.14, 101.54, 94.07, 97.39, 96.06, 114.04, 107.3, 110.65, 110.43, 111.92, 104.23, 101.23, 96.67, 98.64, 102.45, 106.16, 110.73, 108.46, 108.75, 108.65, 111.33, 114.21, 113.53, 113.25, 116.77, 117.07, 116.36, 122.69, 129.6, 135.0, 134.49, 135.06, 135.23, 134.04, 131.47, 132.5, 130.96, 135.16, 134.47, 138.84, 134.79, 137.03, 140.86, 141.56, 139.64, 141.36, 142.27, 143.6, 142.48, 144.65, 141.62, 144.34, 143.77, 145.12, 143.5, 143.82, 147.54, 153.93, 154.64, 157.36, 157.6, 152.92, 156.87, 158.95, 157.85, 159.61, 162.48, 163.7, 164.52, 163.67, 170.28, 170.95, 172.58, 171.99, 170.96, 166.62, 170.36, 173.31, 173.08, 176.32, 175.08, 178.83, 177.43, 173.3, 179.56, 177.82, 178.98, 180.33, 182.25, 181.61, 182.71, 181.15, 181.57, 180.01, 181.56, 175.21, 174.97, 174.55, 177.55, 179.37, 181.33, 181.16, 179.73, 173.75, 170.36, 170.2, 171.24, 166.61, 167.9, 170.34, 176.9, 176.75, 177.39, 177.33, 174.46, 169.88, 175.82, 176.25, 183.17, 178.0, 176.55, 177.27, 177.76, 181.42, 186.13, 186.79, 188.44, 187.17, 185.1, 184.6, 188.66, 192.11, 182.72, 187.87, 179.6, 179.4, 181.38, 182.78, 182.2, 180.73, 179.85, 181.72, 185.81, 191.03, 200.55, 206.55, 202.41, 202.01, 206.39, 198.22, 194.74, 187.63, 187.7, 198.57, 192.7, 193.34, 186.41, 189.72, 186.15, 180.93, 186.07, 180.21, 178.45, 182.11, 177.39, 179.83, 176.58, 179.49, 181.03, 179.16, 182.95, 181.98, 185.12, 184.54, 183.35, 180.51, 174.61, 175.88, 177.31, 170.54, 173.73, 180.57, 183.26, 188.77, 188.17, 190.09, 187.78, 187.1, 186.06, 188.41, 187.68, 186.8, 188.67, 184.61, 184.43, 184.51, 185.38, 182.71, 186.61, 185.8, 177.65, 182.89, 184.41, 187.23, 186.03, 188.08, 191.07, 192.06, 190.68, 185.18, 179.92, 173.78, 171.48, 184.98, 189.6, 188.1, 189.61, 186.5, 182.38, 184.54, 187.54, 187.46, 189.38, 191.1, 192.4, 195.1, 184.46, 176.78, 182.05, 179.63, 182.61, 182.91, 177.4, 182.22, 184.34, 185.61, 182.72, 179.84, 182.8, 181.52, 179.99, 178.15, 172.31, 175.24, 174.8, 178.27, 170.85, 167.14, 164.79, 174.0, 175.35, 176.99, 177.23, 177.69, 181.66, 183.49, 188.2, 188.88, 196.06, 198.42, 197.9, 201.22, 201.6, 199.42, 202.04, 199.18, 207.8, 216.12, 212.68, 208.77, 199.11, 198.0, 198.03, 196.05, 207.36, 211.02, 214.71, 218.94, 220.28, 225.31, 235.2, 224.81, 221.81, 220.11, 222.96, 219.01, 214.84, 214.37, 212.12, 213.76, 210.66, 223.85, 222.31, 214.26, 218.42, 204.87, 208.41, 207.96, 200.2, 204.64, 204.96, 212.21, 207.18, 204.42, 210.45, 208.42, 199.82, 198.78, 195.52, 192.31, 194.75, 199.87, 197.36, 194.61, 195.33, 196.71, 203.89, 202.55, 210.72, 203.3, 211.56, 212.26, 207.17, 202.58, 203.05, 207.06, 211.82, 208.53, 206.61, 196.29, 196.79, 189.8, 194.82, 200.53, 206.41, 211.7, 218.97, 218.75, 223.71, 217.31, 217.26, 223.84, 225.05, 224.91, 224.76, 219.49, 217.32, 216.61, 214.48, 208.25, 212.81, 209.43, 227.73, 217.31, 220.53, 217.2, 224.16, 228.19, 230.1, 225.48, 223.42, 218.36, 218.29, 210.96, 212.17, 213.9, 219.34, 222.27, 227.38, 228.87, 225.51, 224.58, 225.07, 228.86, 227.21, 228.38, 230.86, 233.95, 238.9, 239.24, 237.47, 230.48, 229.28, 226.32, 228.52, 221.3, 217.23, 214.13, 217.09, 216.47, 221.97, 212.21, 210.96, 216.0, 217.94, 215.38, 213.66, 204.64, 202.06, 206.69, 200.13, 181.6], "returns_pct": [-0.4891, -3.8991, 3.1708, 0.0, -1.2227, 0.6022, -3.126, 8.2733, 4.1218, -3.106, -0.66, 2.9105, -3.5967, 5.963, -2.1065, -3.7811, 2.2045, -4.4701, -2.127, 7.9572, -1.8582, -4.1969, -0.9552, -6.7509, 0.6419, 7.477, -6.792, -2.087, -0.289, 4.8913, 1.1054, 0.82, 4.4053, -2.0123, -1.06, -1.3726, -0.5771, 2.3899, -2.7342, -5.7593, 2.0735, -3.3143, 0.5529, 1.5396, 0.6498, -5.0933, 1.3983, -3.8763, -3.2183, -3.6458, -3.2432, 0.0, -4.4693, 1.9793, -3.6171, 4.0732, 7.212, 0.6153, 2.446, -5.0935, 1.5514, 1.6515, 1.5435, 6.36, -3.3095, -7.2345, 1.2998, 9.1887, 0.0758, -7.5758, -3.5246, -1.062, -4.2937, 6.1014, 1.6913, 0.9563, -3.7068, 3.1651, -2.073, -3.3023, -6.9177, 0.7996, 6.9529, -1.5271, -2.4812, -3.4984, 7.7213, 6.6434, 1.0656, 6.8127, 1.063, -0.7513, -3.3687, 9.7924, -1.6054, 1.8854, 1.5658, -3.3637, -1.4866, -2.0979, 2.4436, -5.2477, -5.8482, -0.8227, -4.5209, -5.1694, -1.8781, 3.2213, -4.2515, 2.4563, 1.9364, -3.2564, -6.0309, -3.2836, 1.9547, -5.6004, -1.9776, 7.4155, -6.2437, 5.3059, 0.3599, 3.7398, -7.3086, -0.9057, -9.2473, 3.7915, -5.4795, -2.7174, 9.4351, -2.4957, 5.2938, -6.7956, 1.067, -2.4633, 1.2026, -4.3969, 5.0963, 5.1449, 5.3431, -0.6941, -1.8817, 6.9041, -4.4593, 0.3755, 0.7483, -1.4324, -3.2293, -5.9511, -7.806, 1.1546, 4.3754, -5.5893, 1.8018, 4.2984, -1.2121, -0.8589, 5.5693, -1.524, -5.2381, -2.7638, -2.4548, -4.1722, 3.0408, 1.0731, 4.8441, -0.1266, -4.3726, -0.4639, 0.5992, 1.3236, 2.5474, 2.1656, 5.5486, 4.7844, 1.3529, -4.0601, -1.6812, -2.8892, 7.5896, 1.0722, 1.005, 1.5478, 0.4355, 2.0054, 1.7003, -1.1494, -6.3425, -3.9503, 5.9342, -0.8874, 4.3089, 1.7167, -0.7911, -2.924, 2.4096, -4.9198, -4.5557, 0.825, 0.2922, 3.9627, -9.1928, -2.8395, -2.0966, -2.401, -7.7128, -2.0893, -1.3245, 1.8643, 2.0498, 2.8694, 0.7671, -9.481, 0.0, -1.5291, 2.0963, 1.3688, -1.5004, 0.6093, -5.2233, -0.3994, -2.3256, 1.5599, 2.5869, -4.0189, -0.6568, 3.0579, 5.2125, 0.3049, -0.6079, -8.0275, -3.325, -0.7739, -0.6932, 4.014, -6.1242, 5.8981, 0.5907, 0.755, 1.1657, 2.2222, 1.0467, 5.259, -2.7252, 2.179, 4.9505, -2.3948, 0.2974, -2.3721, 1.5186, 5.5348, 0.9922, 2.1053, -5.6357, 14.2753, 3.6966, -0.1844, 2.2783, -4.5756, -1.4511, -1.7286, -0.5863, 4.7182, 3.0038, -1.5188, -2.7144, -1.2048, 8.2798, 1.2448, -1.5222, -1.6052, -3.7462, 0.8788, 6.4717, -0.9936, 3.1877, 3.032, -2.1655, -4.0863, -2.2485, -1.937, -1.0494, 2.6201, -7.0517, -0.8502, -7.19, -0.5686, 4.0029, 0.1375, -2.059, 3.0133, -3.2653, 4.1491, 5.1992, 1.7972, 0.5675, 3.1975, 2.3086, 4.7506, -1.8141, -3.5219, 6.4034, 7.5928, 0.3659, 0.3125, 2.4922, 2.8369, -5.9113, 1.9372, 7.1905, 3.6895, -2.8189, -0.0476, 5.138, 0.1357, 0.5874, -4.8068, 2.5012, 5.3867, -0.8737, -3.3495, -2.7816, -3.424, 0.4371, 14.0716, -1.6109, 0.9048, -1.1956, -2.2472, 2.7409, 2.4527, -1.386, -1.1499, 3.8346, -3.0705, -2.012, 0.0, 4.8056, 0.6669, 5.4244, 0.707, 0.702, 1.1619, 0.9954, 2.7293, -1.5129, -0.8992, -0.4537, 2.1648, 1.487, 1.4286, 0.6862, -1.8293, -2.0826, 0.5597, 2.0037, -1.4915, -2.4742, -0.1136, 1.0993, 0.9374, 2.4517, 0.9427, -2.9454, 0.037, -0.259, -2.9674, 2.7141, 1.0048, 1.916, 4.1938, -2.4289, -1.458, -0.8661, 4.0772, 1.6439, -1.9959, 1.0885, -1.042, -0.8424, 2.1593, 0.9009, 3.2967, 4.9867, -1.2983, -0.2887, -1.5766, -0.4904, 24.3758, 2.5357, 2.9882, -5.6778, 5.118, -1.11, -0.3827, -1.3316, -3.0366, 2.757, 0.6773, 1.837, 3.9126, 4.8166, -0.8164, 0.0941, 2.6081, -1.7403, -0.0466, -1.8886, -3.731, 3.061, -1.8204, -0.7075, 3.6118, 0.2608, -0.2129, -0.5215, 0.9531, -0.7553, 0.547, 3.5241, 4.7293, -1.1126, 2.184, 2.2237, -0.887, -3.3028, -2.6664, 0.7018, 2.3831, -0.5051, 0.9932, 1.8575, -0.0429, -0.4937, -4.8102, 0.5665, 0.3605, 1.6614, -1.6564, -4.7384, -0.3772, -3.6204, 7.0955, 0.4356, -1.05, -0.323, -0.0926, 8.4549, -2.7552, 3.1627, 0.1065, -2.4245, 1.7655, 4.1551, 0.987, 0.1833, -1.7073, 0.0827, -3.0579, -1.7477, -1.4317, -0.8803, -0.6661, 1.3634, 0.2205, -3.6964, 0.1599, -1.0265, -2.95, -2.8972, 1.4674, 1.4702, -0.7363, 1.3161, 1.4643, 0.9544, 2.9513, -2.8219, 1.1984, 1.4575, 2.4242, -1.0739, 1.152, 2.212, 0.3, -3.1617, 1.3898, -4.678, -3.9717, -0.2139, -1.7151, 3.8536, 1.5869, -4.3189, -3.4574, 0.4228, 1.6345, -0.9259, 3.7875, 2.7962, 3.4348, 1.6492, 0.4604, 1.3531, 0.7967, 2.9481, 0.6018, 2.1246, -1.5552, 1.2105, -0.3649, 2.2584, -0.9152, -2.4699, -1.9354, 0.9868, -0.8732, 0.6711, -2.8542, 0.0, -2.7021, 2.3363, -2.283, 2.4025, 1.9587, -1.8577, 2.2155, 0.9049, 0.5422, 1.1201, 2.4205, -0.9413, -3.0125, 1.8345, -0.3275, 0.9242, 0.2646, 0.2233, 0.0, -2.7339, -1.2492, 0.9066, 2.2984, 6.4134, 1.7083, 2.2646, 0.8673, -0.2012, 3.0614, -0.587, 1.8787, 4.1798, 0.2697, 0.3699, 2.4791, 0.425, -0.9603, 2.35, 0.4978, -1.9811, 2.4287, 4.9809, 4.7901, -1.5912, 2.7488, -0.6581, 3.5714, 0.1669, -0.1666, 2.4611, -1.6827, -0.069, -4.3508, -2.8448, 16.3942, 0.3576, 0.3436, -0.4945, -1.3126, 1.8595, 4.0061, 3.5958, 0.8589, 3.1848, 4.4771, -5.5513, -2.005, 7.1554, -1.1129, -3.244, -0.114, 0.6964, 1.0658, 1.0994, 1.1762, 3.1147, 0.7552, -2.5652, -2.5027, 0.1222, 0.0111, -1.0099, -0.5493, -3.4382, 2.4516, -0.9913, -2.0486, 1.9739, 4.1134, -2.6782, -2.479, 1.6441, -3.866, 0.7518, -10.0083, 4.3564, 3.6575, -3.3337, 3.713, 6.1772, 0.0229, -1.5427, -3.8997, 3.3454, 3.4708, 3.7723, -1.7196, -0.1661, -1.8414, 1.277, 0.5802, 1.065, 3.5785, -0.2861, -1.9875, 2.4832, 0.6349, -0.4521, 9.3156, 2.5797, 6.9794, 0.81, -3.7642, -0.7895, 4.8939, 1.2558, 5.1503, -1.1795, -0.0912, 0.7466, -0.7082, 3.5412, 3.5242, 1.7563, -0.6843, 3.514, -3.5426, -3.2204, -6.6867, 6.7584, 0.2465, -1.904, -0.3639, 0.6169, -1.3149, 4.5778, -1.9151, 1.8887, 2.4795, 2.6866, -5.5671, 1.4404, -0.613, -1.6239, -6.6265, 2.6347, -2.6168, 4.7619, -0.7711, -6.8057, -1.7204, 0.6966, -1.3038, -7.0453, 12.819, -6.6752, -1.7813, -6.3569, 3.7836, -5.1174, 6.1233, -0.2102, 4.0781, 6.5305, 1.6664, 4.051, 1.4039, 4.3464, -2.1135, 0.985, -3.7066, 4.5462, -2.2479, 1.459, -2.1024, -6.3787, 1.5093, -9.5262, -1.6527, 0.9347, -4.0782, 3.5397, 1.5257, 8.154, 1.9127, -0.0337, -1.9448, -1.0217, -1.9171, 3.9621, -1.5823, 0.2247, 3.9672, 2.1817, 0.4303, -2.1259, 0.033, -3.6575, 1.5768, 3.3662, 1.6895, 2.2393, 4.043, -0.1735, 1.6251, -0.0074, 2.4249, -4.6841, 3.1314, 0.8865, 0.7835, 4.1415, -0.0837, -2.8071, 0.6035, 0.807, -0.7226, 0.5209, -1.3488, -4.7276, 1.994, 0.4813, 2.8373, 4.0705, 2.2449, -0.8419, -1.6029, 2.0846, -1.3591, 0.3359, -3.2589, -1.2924, 4.9009, -0.7639, 0.5361, -3.2199, -4.1746, 0.6561, -1.1498, 2.1485, 0.2756, 1.1717, 3.4816, -0.0484, -1.804, -2.548, -2.6941, 3.1398, -1.4178, -2.2485, -1.6729, -1.2228, -1.138, 1.3767, 3.0766, 3.6918, 0.3876, -0.2002, -2.0921, 0.3513, -2.3263, 2.9939, 4.4509, 3.4354, -6.2198, -0.0215, -2.9913, -1.977, -1.0987, 3.3937, -1.9576, 3.1001, 2.2643, 4.4354, 0.1023, -3.1259, -16.9701, 8.9239, -4.0964, 0.7619, -3.668, -2.839, 1.7016, 5.2053, 3.0843, 0.9038, 2.8726, -0.578, -1.2458, 3.1651, 2.6308, 0.3971, -0.1223, 0.6265, -4.0504, -3.0877, -2.8013, 3.6738, -8.4772, 3.9636, -8.6925, 1.6966, 1.1237, -5.7355, 1.9224, -5.0712, 1.6682, 6.4251, -0.1386, 5.265, -1.7551, -3.4303, 1.8065, 0.8616, -0.702, 3.1516, -0.5863, -5.748, -2.0446, -1.5834, -1.1701, 1.628, 0.2457, -7.8082, -7.3567, 3.5293, -1.3656, 18.7175, -5.9102, 3.1221, -0.1988, 1.3493, -6.871, -2.8783, -4.5046, 2.0379, 3.8625, 3.6213, 4.3048, -2.05, 0.2674, -0.092, 2.4666, 2.5869, -0.5954, -0.2466, 3.1082, 0.2569, -0.6065, 5.44, 5.6321, 4.1667, -0.3778, 0.4238, 0.1259, -0.88, -1.9173, 0.7834, -1.1623, 3.2071, -0.5105, 3.2498, -2.917, 1.6618, 2.795, 0.4969, -1.3563, 1.2317, 0.6437, 0.9348, -0.7799, 1.523, -2.0947, 1.9206, -0.3949, 0.939, -1.1163, 0.223, 2.5866, 4.331, 0.4612, 1.7589, 0.1525, -2.9695, 2.583, 1.3259, -0.692, 1.115, 1.7981, 0.7509, 0.5009, -0.5167, 4.0386, 0.3935, 0.9535, -0.3419, -0.5989, -2.5386, 2.2446, 1.7316, -0.1327, 1.872, -0.7033, 2.1419, -0.7829, -2.3277, 3.6122, -0.969, 0.6523, 0.7543, 1.0647, -0.3512, 0.6057, -0.8538, 0.2319, -0.8592, 0.8611, -3.4975, -0.137, -0.24, 1.7187, 1.0251, 1.0927, -0.0938, -0.7894, -3.3272, -1.9511, -0.0939, 0.611, -2.7038, 0.7743, 1.4532, 3.8511, -0.0848, 0.3621, -0.0338, -1.6185, -2.6252, 3.4966, 0.2446, 3.9262, -2.8225, -0.8146, 0.4078, 0.2764, 2.059, 2.5962, 0.3546, 0.8833, -0.674, -1.1059, -0.2701, 2.1993, 1.8287, -4.8878, 2.8185, -4.402, -0.1114, 1.1037, 0.7719, -0.3173, -0.8068, -0.4869, 1.0398, 2.2507, 2.8093, 4.9835, 2.9918, -2.0044, -0.1976, 2.1682, -3.9585, -1.7556, -3.651, 0.0373, 5.7912, -2.9561, 0.3321, -3.5844, 1.7757, -1.8817, -2.8042, 2.8409, -3.1494, -0.9766, 2.051, -2.5918, 1.3755, -1.8073, 1.648, 0.858, -1.033, 2.1154, -0.5302, 1.7255, -0.3133, -0.6448, -1.549, -3.2685, 0.7273, 0.8131, -3.8182, 1.8705, 3.9371, 1.4897, 3.0067, -0.3178, 1.0204, -1.2152, -0.3621, -0.5559, 1.263, -0.3875, -0.4689, 1.0011, -2.1519, -0.0975, 0.0434, 0.4715, -1.4403, 2.1345, -0.4341, -4.3864, 2.9496, 0.8311, 1.5292, -0.6409, 1.102, 1.5897, 0.5181, -0.7185, -2.8844, -2.8405, -3.4126, -1.3235, 7.8726, 2.4976, -0.7911, 0.8028, -1.6402, -2.2091, 1.1843, 1.6257, -0.0427, 1.0242, 0.9082, 0.6803, 1.4033, -5.4536, -4.1635, 2.9811, -1.3293, 1.659, 0.1643, -3.0124, 2.717, 1.1634, 0.6889, -1.557, -1.5762, 1.6459, -0.7002, -0.8429, -1.0223, -3.2781, 1.7004, -0.2511, 1.9851, -4.1622, -2.1715, -1.406, 5.5889, 0.7759, 0.9353, 0.1356, 0.2595, 2.2342, 1.0074, 2.5669, 0.3613, 3.8014, 1.2037, -0.2621, 1.6776, 0.1888, -1.0813, 1.3138, -1.4156, 4.3277, 4.0038, -1.5917, -1.8384, -4.6271, -0.5575, 0.0152, -0.9998, 5.7689, 1.765, 1.7486, 1.9701, 0.612, 2.2835, 4.3895, -4.4175, -1.3345, -0.7664, 1.2948, -1.7716, -1.904, -0.2188, -1.0496, 0.7731, -1.4502, 6.2613, -0.688, -3.6211, 1.9416, -6.2036, 1.7279, -0.2159, -3.7315, 2.2178, 0.1564, 3.5373, -2.3703, -1.3322, 2.9498, -0.9646, -4.1263, -0.5205, -1.64, -1.6418, 1.2688, 2.629, -1.2558, -1.3934, 0.37, 0.7065, 3.65, -0.6572, 4.0336, -3.5213, 4.063, 0.3309, -2.398, -2.2156, 0.232, 1.9749, 2.2989, -1.5532, -0.9207, -4.9949, 0.2547, -3.552, 2.6449, 2.9309, 2.9322, 2.5629, 3.4341, -0.1005, 2.2674, -2.8608, -0.023, 3.0286, 0.5406, -0.0622, -0.0667, -2.3447, -0.9887, -0.3267, -0.9833, -2.9047, 2.1897, -1.5883, 8.738, -4.5756, 1.4818, -1.51, 3.2044, 1.7978, 0.837, -2.0078, -0.9136, -2.2648, -0.0321, -3.3579, 0.5736, 0.8154, 2.5432, 1.3358, 2.299, 0.6553, -1.4681, -0.4124, 0.2182, 1.6839, -0.721, 0.5149, 1.0859, 1.3385, 2.1158, 0.1423, -0.7398, -2.9435, -0.5207, -1.291, 0.9721, -3.1595, -1.8391, -1.4271, 1.3823, -0.2856, 2.5408, -4.397, -0.589, 2.3891, 0.8981, -1.1746, -0.7986, -4.2217, -1.2608, 2.2914, -3.1738, -9.259]}, {"symbol": "MSFT", "name": "Microsoft Corporation", "category": "Acci\u00f3n Mega-Cap Cloud & IA", "role": "Estabilidad institucional de flujo de caja con exposici\u00f3n tecnol\u00f3gica.", "last_price": 535.93, "ma_20": 531.63, "sd_20": 9.99, "z_score_20": 0.43, "mean_daily_pct": 0.0418, "std_daily_pct": 2.13, "vol_annual_pct": 33.81, "ret_annual_pct": 10.54, "skewness": 1.28, "kurtosis": 14.88, "excess_kurtosis": 11.88, "var_95_pct": 2.87, "var_99_pct": 4.17, "cvar_95_pct": 4.1, "max_drawdown_pct": -30.53, "sharpe_ratio": 0.19, "sortino_ratio": 0.29, "outliers_2sigma_count": 8, "outliers_2sigma_pct": 3.17, "beta_spy": 1.03, "corr_spy": 0.41, "exp_move_1d_pct": 2.13, "exp_move_5d_pct": 4.76, "exp_move_5d_usd": 25.53, "n_observations": 1254, "max_sessions": 1254, "dates": ["2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-26", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-25", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-15", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20", "2026-10-21", "2026-10-22", "2026-10-23", "2026-10-26", "2026-10-27", "2026-10-28", "2026-10-29", "2026-10-30", "2026-11-02", "2026-11-03", "2026-11-04", "2026-11-05"], "closes": [323.42, 322.42, 317.48, 319.04, 323.16, 322.54, 325.84, 326.06, 328.13, 329.89, 326.74, 324.67, 324.89, 316.98, 323.66, 317.86, 317.37, 316.8, 310.57, 313.63, 322.02, 322.07, 320.27, 329.35, 326.33, 315.69, 321.76, 312.39, 311.33, 307.59, 314.68, 320.37, 321.8, 329.26, 328.11, 328.78, 326.25, 323.37, 321.86, 316.34, 304.19, 301.79, 301.94, 302.17, 302.85, 306.01, 293.06, 298.25, 290.99, 291.65, 289.98, 284.63, 284.95, 277.38, 285.28, 288.29, 296.39, 299.0, 296.87, 301.39, 289.65, 294.16, 289.36, 292.83, 299.22, 290.73, 283.68, 283.64, 288.9, 288.56, 280.11, 277.41, 277.21, 270.03, 283.83, 286.45, 287.88, 284.18, 289.22, 285.11, 279.27, 268.72, 265.77, 277.96, 275.16, 269.84, 266.34, 276.66, 283.64, 284.44, 289.46, 288.23, 292.95, 288.55, 292.99, 292.59, 299.35, 303.89, 302.4, 297.05, 298.12, 303.46, 299.52, 288.56, 290.36, 286.12, 274.84, 271.76, 277.11, 269.61, 270.27, 274.88, 275.9, 270.55, 264.02, 270.47, 260.35, 272.87, 279.05, 267.38, 274.08, 271.49, 279.39, 267.22, 264.69, 254.92, 259.66, 251.03, 246.02, 251.58, 251.95, 257.07, 245.37, 244.46, 243.9, 251.71, 250.72, 253.52, 256.78, 263.87, 262.55, 263.08, 265.17, 260.76, 259.54, 263.16, 261.14, 255.71, 244.32, 233.95, 236.11, 243.13, 236.57, 239.16, 245.04, 244.45, 249.99, 258.52, 255.81, 247.69, 251.34, 248.02, 250.68, 253.84, 257.08, 259.2, 258.48, 255.44, 244.97, 244.06, 245.37, 247.92, 245.53, 250.63, 253.28, 255.76, 251.43, 249.96, 243.26, 259.53, 266.93, 271.11, 268.48, 265.4, 272.79, 273.93, 273.21, 270.71, 272.62, 279.25, 277.18, 281.9, 283.41, 282.67, 281.93, 280.82, 276.93, 268.8, 267.53, 266.9, 269.86, 259.45, 256.68, 254.49, 253.04, 252.01, 247.81, 245.09, 249.77, 250.19, 255.94, 258.05, 243.87, 244.09, 237.47, 236.85, 236.64, 234.63, 231.25, 233.21, 230.25, 229.8, 228.79, 233.3, 229.84, 225.39, 232.98, 240.86, 241.17, 238.83, 226.69, 221.86, 218.14, 218.47, 226.69, 221.19, 229.87, 230.81, 228.86, 228.54, 234.32, 239.28, 242.58, 223.86, 219.44, 228.27, 224.65, 220.81, 213.01, 207.34, 214.25, 220.52, 221.49, 217.27, 235.15, 239.14, 233.76, 234.17, 234.6, 234.55, 234.1, 234.91, 237.8, 240.27, 240.19, 234.63, 233.24, 247.61, 247.17, 247.49, 242.82, 237.89, 237.16, 240.1, 238.18, 245.06, 249.34, 249.63, 241.66, 237.47, 233.35, 234.67, 237.22, 231.16, 231.69, 229.97, 227.61, 233.9, 232.74, 232.51, 222.34, 215.75, 218.29, 220.42, 222.1, 228.81, 231.47, 232.17, 233.26, 228.85, 225.09, 233.13, 235.42, 234.9, 233.51, 240.68, 240.84, 235.55, 240.5, 245.29, 256.79, 250.73, 249.19, 259.66, 258.86, 255.84, 255.34, 263.31, 264.14, 262.03, 255.05, 251.07, 245.83, 244.7, 247.87, 242.47, 243.39, 242.67, 239.6, 244.31, 248.38, 249.91, 247.27, 246.83, 245.49, 241.86, 247.04, 253.73, 258.25, 268.72, 271.86, 264.86, 266.37, 264.92, 270.14, 272.97, 268.9, 267.78, 272.91, 276.36, 280.49, 279.45, 279.4, 276.64, 283.7, 281.55, 275.17, 275.81, 281.99, 278.39, 280.98, 280.56, 280.64, 278.36, 278.02, 274.14, 267.96, 287.37, 296.58, 298.94, 297.29, 297.14, 296.16, 297.14, 302.24, 300.29, 298.69, 303.85, 301.71, 300.6, 301.08, 303.3, 306.17, 310.57, 310.4, 313.17, 307.39, 306.02, 317.79, 324.58, 322.95, 320.2, 324.28, 327.03, 327.56, 325.35, 315.31, 317.14, 318.64, 323.57, 325.95, 328.92, 339.41, 333.79, 329.62, 325.24, 331.23, 326.66, 320.4, 326.22, 327.47, 326.69, 332.04, 329.56, 329.71, 332.76, 328.81, 323.55, 324.17, 328.79, 334.11, 336.63, 337.1, 350.52, 346.22, 338.22, 335.19, 336.5, 342.22, 329.34, 322.47, 329.93, 327.54, 327.95, 319.33, 318.51, 319.6, 321.87, 317.92, 314.19, 314.87, 313.0, 315.96, 313.83, 313.07, 309.63, 309.24, 314.51, 315.08, 319.52, 312.65, 315.59, 316.29, 320.89, 321.27, 320.26, 321.14, 325.92, 325.26, 322.36, 326.62, 330.21, 324.18, 328.37, 330.95, 322.66, 321.53, 321.13, 313.43, 312.22, 309.76, 310.27, 305.0, 305.63, 306.46, 308.52, 314.44, 306.22, 311.66, 312.05, 319.77, 322.27, 320.87, 324.81, 323.58, 320.23, 325.03, 324.46, 322.56, 323.74, 319.19, 321.78, 322.97, 332.87, 320.39, 322.26, 329.59, 330.37, 338.15, 340.35, 344.73, 348.37, 352.28, 354.89, 352.44, 361.21, 358.29, 361.8, 361.94, 368.31, 362.12, 369.55, 365.27, 369.95, 369.54, 370.7, 374.7, 370.93, 370.99, 366.68, 361.42, 364.73, 361.09, 363.2, 366.41, 363.54, 366.55, 366.54, 358.28, 362.98, 364.86, 365.46, 362.87, 365.73, 366.75, 366.83, 366.25, 367.44, 368.18, 363.12, 362.85, 360.25, 360.06, 366.86, 367.94, 374.77, 376.59, 380.35, 382.11, 381.33, 385.64, 390.34, 388.22, 390.56, 394.15, 396.41, 395.49, 401.16, 400.05, 389.27, 395.34, 402.62, 397.17, 397.01, 405.4, 405.45, 411.76, 406.58, 397.83, 401.67, 398.8, 396.35, 395.1, 394.5, 403.79, 402.51, 399.76, 399.7, 399.94, 405.74, 407.57, 407.0, 394.96, 394.41, 401.33, 398.46, 396.8, 407.35, 407.18, 417.1, 408.47, 409.35, 413.36, 417.11, 421.17, 420.55, 414.79, 413.6, 413.38, 412.69, 416.46, 413.39, 412.42, 409.9, 417.4, 416.48, 418.14, 415.18, 419.76, 413.85, 405.74, 406.66, 403.98, 396.55, 391.5, 393.3, 399.79, 401.25, 391.42, 398.56, 394.57, 381.9, 387.4, 390.24, 398.9, 405.64, 401.52, 402.7, 404.45, 406.82, 405.82, 408.61, 415.75, 413.7, 412.93, 417.97, 421.61, 423.06, 419.6, 422.71, 422.87, 421.74, 407.49, 407.94, 406.36, 408.86, 416.67, 417.17, 416.51, 420.46, 425.18, 433.42, 433.93, 434.9, 440.6, 438.61, 437.98, 441.99, 439.92, 443.14, 444.33, 445.01, 439.21, 448.82, 451.32, 452.79, 459.46, 458.16, 451.58, 458.17, 446.82, 445.69, 446.1, 441.73, 435.84, 432.74, 429.54, 435.27, 437.14, 421.47, 411.15, 417.9, 419.34, 415.59, 411.1, 409.88, 401.41, 388.3, 392.69, 391.53, 395.71, 398.99, 399.76, 406.84, 409.64, 414.48, 411.96, 414.97, 418.19, 417.54, 409.09, 410.31, 407.06, 407.4, 404.21, 406.7, 410.65, 403.07, 402.54, 402.04, 395.45, 399.41, 407.76, 416.46, 420.36, 423.89, 424.63, 428.38, 424.11, 431.87, 428.5, 426.77, 422.5, 425.39, 424.6, 421.36, 423.61, 414.15, 410.64, 410.06, 409.59, 403.17, 408.26, 410.97, 409.37, 409.85, 412.62, 412.23, 409.65, 410.24, 411.66, 412.27, 420.86, 418.0, 418.12, 421.49, 419.96, 425.23, 425.8, 400.03, 403.99, 402.11, 405.06, 413.65, 418.81, 415.97, 411.51, 416.45, 418.59, 420.25, 408.55, 409.29, 411.29, 409.03, 407.26, 411.34, 413.1, 422.18, 417.25, 417.71, 425.13, 425.34, 431.48, 436.61, 437.55, 439.96, 437.31, 442.89, 443.45, 441.2, 445.46, 448.29, 431.45, 431.09, 430.67, 429.34, 433.36, 432.16, 424.68, 419.06, 415.78, 412.9, 417.6, 422.04, 416.63, 418.79, 413.26, 411.52, 410.02, 420.52, 418.81, 423.2, 422.68, 440.14, 440.64, 438.03, 428.66, 441.13, 436.32, 409.35, 409.42, 405.34, 406.77, 407.68, 410.17, 404.19, 406.62, 405.85, 403.48, 404.96, 402.88, 404.08, 409.14, 411.3, 403.47, 399.31, 393.28, 395.09, 387.98, 392.38, 383.98, 384.1, 396.37, 392.28, 388.75, 375.75, 376.04, 378.82, 374.38, 384.05, 384.19, 379.07, 383.32, 382.35, 386.72, 388.52, 390.58, 385.45, 386.05, 374.4, 371.03, 377.76, 377.71, 368.78, 355.66, 353.71, 350.45, 385.96, 376.93, 383.94, 383.31, 381.25, 367.3, 363.51, 354.95, 362.56, 370.05, 382.81, 387.3, 386.62, 389.47, 390.67, 420.46, 430.23, 431.11, 428.28, 428.32, 433.09, 433.64, 444.05, 443.93, 447.68, 448.69, 449.82, 454.38, 453.69, 448.14, 450.41, 445.77, 456.18, 452.88, 454.19, 455.85, 457.45, 458.44, 459.33, 463.1, 465.78, 468.12, 466.31, 467.99, 474.18, 470.31, 474.45, 473.36, 475.54, 472.73, 481.24, 485.31, 487.45, 492.58, 491.09, 492.54, 487.23, 486.28, 493.96, 492.85, 491.76, 498.58, 496.57, 498.39, 498.1, 500.87, 500.67, 506.69, 505.06, 505.07, 500.32, 500.92, 505.88, 508.68, 507.48, 507.55, 508.22, 528.28, 518.98, 530.4, 522.58, 519.8, 515.74, 516.93, 516.66, 524.06, 515.48, 517.37, 515.08, 512.04, 504.78, 500.77, 500.13, 503.09, 500.14, 497.94, 502.6, 505.48, 502.56, 501.0, 501.23, 503.82, 490.96, 494.13, 494.34, 496.29, 496.92, 505.74, 511.15, 504.89, 505.86, 504.3, 513.7, 510.25, 505.07, 505.99, 502.89, 507.29, 510.4, 513.72, 515.47, 511.53, 513.13, 524.26, 519.7, 520.57, 518.14, 506.79, 509.86, 509.38, 509.24, 507.43, 509.39, 512.57, 513.44, 516.29, 516.31, 519.34, 527.18, 537.65, 537.13, 521.47, 513.58, 512.81, 510.13, 503.02, 493.04, 492.77, 501.87, 504.53, 506.97, 499.18, 506.02, 503.35, 489.76, 483.14, 475.41, 469.14, 471.01, 473.98, 482.44, 488.91, 483.67, 486.91, 474.72, 477.81, 480.11, 487.92, 488.92, 475.54, 480.42, 475.51, 471.83, 473.39, 473.12, 480.93, 482.86, 481.86, 483.78, 484.94, 484.64, 484.03, 484.41, 480.57, 469.96, 469.87, 475.49, 480.42, 475.1, 476.26, 474.17, 467.7, 456.48, 453.78, 456.96, 451.65, 441.31, 448.3, 463.01, 467.32, 477.55, 478.59, 430.77, 427.58, 420.7, 408.62, 411.58, 391.19, 398.61, 410.99, 410.66, 401.82, 399.31, 398.79, 394.36, 397.08, 396.85, 395.63, 382.92, 387.43, 398.98, 400.1, 391.15, 396.94, 402.3, 403.56, 409.02, 407.31, 407.76, 404.12, 403.25, 400.24, 393.95, 398.34, 397.8, 390.21, 387.45, 380.33, 381.45, 371.24, 369.54, 364.49, 355.33, 357.51, 368.68, 367.88, 371.95, 371.38, 370.79, 372.82, 371.56, 369.37, 382.82, 391.52, 409.56, 418.56, 421.08, 416.38, 422.45, 431.17, 414.07, 422.91, 423.11, 427.52, 422.75, 406.13, 412.77, 411.95, 409.72, 412.29, 419.07, 413.44, 410.99, 406.12, 403.57, 407.78, 420.22, 421.83, 415.74, 419.36, 418.3, 417.78, 415.25, 411.89, 426.19, 449.39, 459.65, 440.48, 426.54, 427.25, 415.89, 410.97, 402.65, 396.61, 389.61, 390.01, 399.01, 393.09, 378.2, 378.69, 366.65, 373.24, 364.77, 352.17, 372.27, 367.88, 372.32, 383.56, 389.76, 386.01, 388.11, 382.62, 383.64, 384.38, 390.26, 384.21, 394.89, 400.35, 393.08, 401.53, 397.0, 389.61, 380.86, 380.98, 388.37, 392.61, 389.81, 450.25, 463.85, 486.73, 491.88, 486.54, 498.92, 499.05, 505.11, 502.86, 491.5, 495.95, 494.47, 479.45, 480.73, 483.4, 481.15, 483.24, 487.31, 491.71, 496.37, 505.06, 513.53, 507.29, 501.02, 496.82, 510.12, 499.7, 493.95, 491.65, 492.44, 495.63, 505.41, 497.12, 490.3, 497.75, 493.78, 501.61, 498.0, 500.59, 497.93, 516.17, 509.22, 508.96, 512.9, 512.8, 517.53, 525.18, 529.3, 529.76, 522.61, 535.07, 541.15, 543.45, 533.69, 539.44, 529.05, 533.52, 531.87, 532.95, 521.08, 524.51, 532.6, 531.33, 531.01, 530.14, 521.91, 507.12, 520.99, 555.8, 535.93], "returns_pct": [-0.3092, -1.5322, 0.4914, 1.2914, -0.1919, 1.0231, 0.0675, 0.6349, 0.5364, -0.9549, -0.6335, 0.0678, -2.4347, 2.1074, -1.792, -0.1542, -0.1796, -1.9665, 0.9853, 2.6751, 0.0155, -0.5589, 2.8351, -0.917, -3.2605, 1.9228, -2.9121, -0.3393, -1.2013, 2.305, 1.8082, 0.4464, 2.3182, -0.3493, 0.2042, -0.7695, -0.8828, -0.467, -1.715, -3.8408, -0.789, 0.0497, 0.0762, 0.225, 1.0434, -4.2319, 1.771, -2.4342, 0.2268, -0.5726, -1.845, 0.1124, -2.6566, 2.8481, 1.0551, 2.8097, 0.8806, -0.7124, 1.5226, -3.8953, 1.5571, -1.6318, 1.1992, 2.1822, -2.8374, -2.4249, -0.0141, 1.8545, -0.1177, -2.9283, -0.9639, -0.0721, -2.5901, 5.1105, 0.9231, 0.4992, -1.2853, 1.7735, -1.4211, -2.0483, -3.7777, -1.0978, 4.5867, -1.0073, -1.9334, -1.2971, 3.8747, 2.523, 0.282, 1.7649, -0.4249, 1.6376, -1.502, 1.5387, -0.1365, 2.3104, 1.5166, -0.4903, -1.7692, 0.3602, 1.7912, -1.2984, -3.6592, 0.6238, -1.4603, -3.9424, -1.1207, 1.9686, -2.7065, 0.2448, 1.7057, 0.3711, -1.9391, -2.4136, 2.443, -3.7416, 4.8089, 2.2648, -4.182, 2.5058, -0.945, 2.9099, -4.3559, -0.9468, -3.6911, 1.8594, -3.3236, -1.9958, 2.26, 0.1471, 2.0321, -4.5513, -0.3709, -0.2291, 3.2021, -0.3933, 1.1168, 1.2859, 2.7611, -0.5002, 0.2019, 0.7944, -1.6631, -0.4679, 1.3948, -0.7676, -2.0793, -4.4543, -4.2444, 0.9233, 2.9732, -2.6981, 1.0948, 2.4586, -0.2408, 2.2663, 3.4121, -1.0483, -3.1742, 1.4736, -1.3209, 1.0725, 1.2606, 1.2764, 0.8246, -0.2778, -1.1761, -4.0988, -0.3715, 0.5368, 1.0392, -0.964, 2.0771, 1.0573, 0.9792, -1.693, -0.5847, -2.6804, 6.6883, 2.8513, 1.566, -0.9701, -1.1472, 2.7845, 0.4179, -0.2628, -0.915, 0.7056, 2.432, -0.7413, 1.7029, 0.5357, -0.2611, -0.2618, -0.3937, -1.3852, -2.9358, -0.4725, -0.2355, 1.109, -3.8576, -1.0676, -0.8532, -0.5698, -0.4071, -1.6666, -1.0976, 1.9095, 0.1682, 2.2983, 0.8244, -5.4951, 0.0902, -2.7121, -0.2611, -0.0887, -0.8494, -1.4406, 0.8476, -1.2692, -0.1954, -0.4395, 1.9712, -1.4831, -1.9361, 3.3675, 3.3823, 0.1287, -0.9703, -5.0831, -2.1307, -1.6767, 0.1513, 3.7625, -2.4262, 3.9242, 0.4089, -0.8449, -0.1398, 2.5291, 2.1168, 1.3791, -7.717, -1.9744, 4.0239, -1.5858, -1.7093, -3.5324, -2.6618, 3.3327, 2.9265, 0.4399, -1.9053, 8.2294, 1.6968, -2.2497, 0.1754, 0.1836, -0.0213, -0.1919, 0.346, 1.2303, 1.0387, -0.0333, -2.3148, -0.5924, 6.161, -0.1777, 0.1295, -1.8869, -2.0303, -0.3069, 1.2397, -0.7997, 2.8886, 1.7465, 0.1163, -3.1927, -1.7338, -1.735, 0.5657, 1.0866, -2.5546, 0.2293, -0.7424, -1.0262, 2.7635, -0.4959, -0.0988, -4.374, -2.9639, 1.1773, 0.9758, 0.7622, 3.0212, 1.1625, 0.3024, 0.4695, -1.8906, -1.643, 3.5719, 0.9823, -0.2209, -0.5917, 3.0705, 0.0665, -2.1965, 2.1015, 1.9917, 4.6883, -2.3599, -0.6142, 4.2016, -0.3081, -1.1667, -0.1954, 3.1213, 0.3152, -0.7988, -2.6638, -1.5605, -2.0871, -0.4597, 1.2955, -2.1786, 0.3794, -0.2958, -1.2651, 1.9658, 1.6659, 0.616, -1.0564, -0.1779, -0.5429, -1.4787, 2.1417, 2.7081, 1.7814, 4.0542, 1.1685, -2.5749, 0.5701, -0.5444, 1.9704, 1.0476, -1.491, -0.4165, 1.9158, 1.2642, 1.4944, -0.3708, -0.0179, -0.9878, 2.5521, -0.7578, -2.266, 0.2326, 2.2407, -1.2766, 0.9303, -0.1495, 0.0285, -0.8124, -0.1221, -1.3956, -2.2543, 7.2436, 3.2049, 0.7957, -0.552, -0.0505, -0.3298, 0.3309, 1.7164, -0.6452, -0.5328, 1.7275, -0.7043, -0.3679, 0.1597, 0.7373, 0.9463, 1.4371, -0.0547, 0.8924, -1.8456, -0.4457, 3.8462, 2.1366, -0.5022, -0.8515, 1.2742, 0.848, 0.1621, -0.6747, -3.0859, 0.5804, 0.473, 1.5472, 0.7355, 0.9112, 3.1892, -1.6558, -1.2493, -1.3288, 1.8417, -1.3797, -1.9164, 1.8165, 0.3832, -0.2382, 1.6376, -0.7469, 0.0455, 0.9251, -1.187, -1.5997, 0.1916, 1.4252, 1.6181, 0.7542, 0.1396, 3.981, -1.2267, -2.3107, -0.8959, 0.3908, 1.6999, -3.7637, -2.086, 2.3134, -0.7244, 0.1252, -2.6284, -0.2568, 0.3422, 0.7103, -1.2272, -1.1733, 0.2164, -0.5939, 0.9457, -0.6741, -0.2422, -1.0988, -0.126, 1.7042, 0.1812, 1.4092, -2.1501, 0.9403, 0.2218, 1.4544, 0.1184, -0.3144, 0.2748, 1.4884, -0.2025, -0.8916, 1.3215, 1.0991, -1.8261, 1.2925, 0.7857, -2.5049, -0.3502, -0.1244, -2.3978, -0.3861, -0.7879, 0.1646, -1.6985, 0.2066, 0.2716, 0.6722, 1.9188, -2.6142, 1.7765, 0.1251, 2.474, 0.7818, -0.4344, 1.2279, -0.3787, -1.0353, 1.4989, -0.1754, -0.5856, 0.3658, -1.4054, 0.8114, 0.3698, 3.0653, -3.7492, 0.5837, 2.2746, 0.2367, 2.3549, 0.6506, 1.2869, 1.0559, 1.1224, 0.7409, -0.6904, 2.4884, -0.8084, 0.9797, 0.0387, 1.76, -1.6806, 2.0518, -1.1582, 1.2812, -0.1108, 0.3139, 1.079, -1.0061, 0.0162, -1.1618, -1.4345, 0.9158, -0.998, 0.5843, 0.8838, -0.7833, 0.828, -0.0027, -2.2535, 1.3118, 0.5179, 0.1644, -0.7087, 0.7882, 0.2789, 0.0218, -0.1581, 0.3249, 0.2014, -1.3743, -0.0744, -0.7165, -0.0527, 1.8886, 0.2944, 1.8563, 0.4856, 0.9984, 0.4627, -0.2041, 1.1303, 1.2188, -0.5431, 0.6028, 0.9192, 0.5734, -0.2321, 1.4337, -0.2767, -2.6947, 1.5593, 1.8415, -1.3536, -0.0403, 2.1133, 0.0123, 1.5563, -1.258, -2.1521, 0.9652, -0.7145, -0.6143, -0.3154, -0.1519, 2.3549, -0.317, -0.6832, -0.015, 0.06, 1.4502, 0.451, -0.1399, -2.9582, -0.1393, 1.7545, -0.7151, -0.4166, 2.6588, -0.0417, 2.4363, -2.069, 0.2154, 0.9796, 0.9072, 0.9734, -0.1472, -1.3696, -0.2869, -0.0532, -0.1669, 0.9135, -0.7372, -0.2346, -0.611, 1.8297, -0.2204, 0.3986, -0.7079, 1.1031, -1.4079, -1.9596, 0.2267, -0.659, -1.8392, -1.2735, 0.4598, 1.6501, 0.3652, -2.4498, 1.8241, -1.0011, -3.2111, 1.4402, 0.7331, 2.2191, 1.6896, -1.0157, 0.2939, 0.4346, 0.586, -0.2458, 0.6875, 1.7474, -0.4931, -0.1861, 1.2205, 0.8709, 0.3439, -0.8179, 0.7412, 0.0379, -0.2672, -3.3789, 0.1104, -0.3873, 0.6152, 1.9102, 0.12, -0.1582, 0.9484, 1.1226, 1.938, 0.1177, 0.2235, 1.3106, -0.4517, -0.1436, 0.9156, -0.4683, 0.732, 0.2685, 0.153, -1.3033, 2.188, 0.557, 0.3257, 1.4731, -0.2829, -1.4362, 1.4593, -2.4772, -0.2529, 0.092, -0.9796, -1.3334, -0.7113, -0.7395, 1.334, 0.4296, -3.5847, -2.4486, 1.6417, 0.3446, -0.8943, -1.0804, -0.2968, -2.0665, -3.266, 1.1306, -0.2954, 1.0676, 0.8289, 0.193, 1.7711, 0.6882, 1.1815, -0.608, 0.7307, 0.776, -0.1554, -2.0238, 0.2982, -0.7921, 0.0835, -0.783, 0.616, 0.9712, -1.8459, -0.1315, -0.1242, -1.6391, 1.0014, 2.0906, 2.1336, 0.9365, 0.8398, 0.1746, 0.8831, -0.9968, 1.8297, -0.7803, -0.4037, -1.0005, 0.684, -0.1857, -0.7631, 0.534, -2.2332, -0.8475, -0.1412, -0.1146, -1.5674, 1.2625, 0.6638, -0.3893, 0.1173, 0.6759, -0.0945, -0.6259, 0.144, 0.3461, 0.1482, 2.0836, -0.6796, 0.0287, 0.806, -0.363, 1.2549, 0.134, -6.0521, 0.9899, -0.4654, 0.7336, 2.1207, 1.2474, -0.6781, -1.0722, 1.2005, 0.5139, 0.3966, -2.7841, 0.1811, 0.4887, -0.5495, -0.4327, 1.0018, 0.4279, 2.198, -1.1677, 0.1102, 1.7764, 0.0494, 1.4436, 1.1889, 0.2153, 0.5508, -0.6023, 1.276, 0.1264, -0.5074, 0.9655, 0.6353, -3.7565, -0.0834, -0.0974, -0.3088, 0.9363, -0.2769, -1.7308, -1.3233, -0.7827, -0.6927, 1.1383, 1.0632, -1.2819, 0.5184, -1.3205, -0.421, -0.3645, 2.5609, -0.4066, 1.0482, -0.1229, 4.1308, 0.1136, -0.5923, -2.1391, 2.9091, -1.0904, -6.1812, 0.0171, -0.9965, 0.3528, 0.2237, 0.6108, -1.4579, 0.6012, -0.1894, -0.584, 0.3668, -0.5136, 0.2979, 1.2522, 0.5279, -1.9037, -1.0311, -1.5101, 0.4602, -1.7996, 1.1341, -2.1408, 0.0313, 3.1945, -1.0319, -0.8999, -3.3441, 0.0772, 0.7393, -1.1721, 2.5829, 0.0365, -1.3327, 1.1212, -0.2531, 1.1429, 0.4655, 0.5302, -1.3134, 0.1557, -3.0177, -0.9001, 1.8139, -0.0132, -2.3642, -3.5577, -0.5483, -0.9217, 10.1327, -2.3396, 1.8598, -0.1641, -0.5374, -3.659, -1.0319, -2.3548, 2.144, 2.0659, 3.4482, 1.1729, -0.1756, 0.7372, 0.3081, 7.6254, 2.3236, 0.2045, -0.6564, 0.0093, 1.1137, 0.127, 2.4006, -0.027, 0.8447, 0.2256, 0.2518, 1.0137, -0.1519, -1.2233, 0.5065, -1.0302, 2.3353, -0.7234, 0.2893, 0.3655, 0.351, 0.2164, 0.1941, 0.8208, 0.5787, 0.5024, -0.3867, 0.3603, 1.3227, -0.8161, 0.8803, -0.2297, 0.4605, -0.5909, 1.8002, 0.8457, 0.441, 1.0524, -0.3025, 0.2953, -1.0781, -0.195, 1.5793, -0.2247, -0.2212, 1.3869, -0.4031, 0.3665, -0.0582, 0.5561, -0.0399, 1.2024, -0.3217, 0.002, -0.9405, 0.1199, 0.9902, 0.5535, -0.2359, 0.0138, 0.132, 3.9471, -1.7604, 2.2005, -1.4744, -0.532, -0.7811, 0.2307, -0.0522, 1.4323, -1.6372, 0.3666, -0.4426, -0.5902, -1.4179, -0.7944, -0.1278, 0.5918, -0.5864, -0.4399, 0.9359, 0.573, -0.5777, -0.3104, 0.0459, 0.5167, -2.5525, 0.6457, 0.0425, 0.3945, 0.1269, 1.7749, 1.0697, -1.2247, 0.1921, -0.3084, 1.864, -0.6716, -1.0152, 0.1822, -0.6127, 0.8749, 0.6131, 0.6505, 0.3407, -0.7644, 0.3128, 2.169, -0.8698, 0.1674, -0.4668, -2.1905, 0.6058, -0.0941, -0.0275, -0.3554, 0.3863, 0.6243, 0.1697, 0.5551, 0.0039, 0.5869, 1.5096, 1.986, -0.0967, -2.9155, -1.513, -0.1499, -0.5226, -1.3938, -1.984, -0.0548, 1.8467, 0.53, 0.4836, -1.5366, 1.3702, -0.5276, -2.6999, -1.3517, -1.6, -1.3189, 0.3986, 0.6306, 1.7849, 1.3411, -1.0718, 0.6699, -2.5035, 0.6509, 0.4814, 1.6267, 0.205, -2.7366, 1.0262, -1.022, -0.7739, 0.3306, -0.057, 1.6507, 0.4013, -0.2071, 0.3985, 0.2398, -0.0619, -0.1259, 0.0785, -0.7927, -2.2078, -0.0192, 1.1961, 1.0368, -1.1074, 0.2442, -0.4388, -1.3645, -2.399, -0.5915, 0.7008, -1.162, -2.2894, 1.5839, 3.2813, 0.9309, 2.1891, 0.2178, -9.9919, -0.7405, -1.6091, -2.8714, 0.7244, -4.9541, 1.8968, 3.1058, -0.0803, -2.1526, -0.6247, -0.1302, -1.1109, 0.6897, -0.0579, -0.3074, -3.2126, 1.1778, 2.9812, 0.2807, -2.2369, 1.4803, 1.3503, 0.3132, 1.353, -0.4181, 0.1105, -0.8927, -0.2153, -0.7464, -1.5716, 1.1144, -0.1356, -1.908, -0.7073, -1.8377, 0.2945, -2.6766, -0.4579, -1.3666, -2.5131, 0.6135, 3.1244, -0.217, 1.1063, -0.1532, -0.1589, 0.5475, -0.338, -0.5894, 3.6413, 2.2726, 4.6077, 2.1975, 0.6021, -1.1162, 1.4578, 2.0641, -3.966, 2.1349, 0.0473, 1.0423, -1.1157, -3.9314, 1.6349, -0.1987, -0.5413, 0.6273, 1.6445, -1.3435, -0.5926, -1.1849, -0.6279, 1.0432, 3.0507, 0.3831, -1.4437, 0.8707, -0.2528, -0.1243, -0.6056, -0.8092, 3.4718, 5.4436, 2.2831, -4.1706, -3.1647, 0.1665, -2.6589, -1.183, -2.0245, -1.5001, -1.765, 0.1027, 2.3076, -1.4837, -3.7879, 0.1296, -3.1794, 1.7974, -2.2693, -3.4542, 5.7075, -1.1793, 1.2069, 3.0189, 1.6164, -0.9621, 0.544, -1.4145, 0.2666, 0.1929, 1.5297, -1.5502, 2.7797, 1.3827, -1.8159, 2.1497, -1.1282, -1.8615, -2.2458, 0.0315, 1.9397, 1.0917, -0.7132, 15.505, 3.0205, 4.9326, 1.0581, -1.0856, 2.5445, 0.0261, 1.2143, -0.4454, -2.2591, 0.9054, -0.2984, -3.0376, 0.267, 0.5554, -0.4655, 0.4344, 0.8422, 0.9029, 0.9477, 1.7507, 1.677, -1.2151, -1.236, -0.8383, 2.677, -2.0427, -1.1507, -0.4656, 0.1607, 0.6478, 1.9732, -1.6403, -1.3719, 1.5195, -0.7976, 1.5857, -0.7197, 0.5201, -0.5314, 3.6632, -1.3465, -0.0511, 0.7741, -0.0195, 0.9224, 1.4782, 0.7845, 0.0869, -1.3497, 2.3842, 1.1363, 0.425, -1.7959, 1.0774, -1.9261, 0.8449, -0.3093, 0.2031, -2.2272, 0.6582, 1.5424, -0.2385, -0.0602, -0.1638, -1.5524, -2.8338, 2.7351, 6.6815, -3.575]}, {"symbol": "AAPL", "name": "Apple Inc.", "category": "Acci\u00f3n Mega-Cap Consumo Tecnol\u00f3gico", "role": "Mayor ponderaci\u00f3n individual del S&P 500; referencia de reversi\u00f3n a la media.", "last_price": 344.17, "ma_20": 343.1, "sd_20": 4.33, "z_score_20": 0.25, "mean_daily_pct": 0.1099, "std_daily_pct": 1.561, "vol_annual_pct": 24.79, "ret_annual_pct": 27.71, "skewness": -0.36, "kurtosis": 6.18, "excess_kurtosis": 3.18, "var_95_pct": 2.07, "var_99_pct": 5.0, "cvar_95_pct": 3.47, "max_drawdown_pct": -13.8, "sharpe_ratio": 0.95, "sortino_ratio": 1.38, "outliers_2sigma_count": 13, "outliers_2sigma_pct": 5.16, "beta_spy": 0.59, "corr_spy": 0.32, "exp_move_1d_pct": 1.56, "exp_move_5d_pct": 3.49, "exp_move_5d_usd": 12.02, "n_observations": 1254, "max_sessions": 1254, "dates": ["2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-26", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-25", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-15", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20", "2026-10-21", "2026-10-22", "2026-10-23", "2026-10-26", "2026-10-27", "2026-10-28", "2026-10-29", "2026-10-30", "2026-11-02", "2026-11-03", "2026-11-04", "2026-11-05"], "closes": [146.95, 147.31, 144.49, 144.44, 146.51, 146.52, 147.5, 149.93, 154.21, 156.82, 157.28, 157.66, 158.18, 153.17, 156.52, 161.46, 160.95, 159.96, 158.08, 161.48, 167.21, 171.02, 170.51, 175.29, 171.66, 170.28, 175.14, 168.26, 167.17, 165.81, 168.98, 171.56, 172.19, 176.15, 175.13, 175.22, 174.06, 173.45, 177.79, 175.53, 170.86, 168.01, 168.17, 168.19, 171.02, 171.46, 168.19, 169.05, 165.86, 162.37, 160.69, 158.64, 157.87, 156.07, 155.98, 155.53, 166.38, 170.72, 170.56, 171.76, 168.89, 168.6, 167.89, 170.99, 172.41, 168.34, 164.94, 165.17, 169.0, 168.76, 165.17, 163.63, 160.71, 156.55, 159.17, 161.23, 161.49, 159.62, 162.9, 162.58, 159.59, 155.8, 153.98, 159.37, 155.04, 151.33, 147.31, 151.68, 156.09, 157.09, 160.38, 161.75, 165.11, 166.47, 170.25, 170.88, 171.74, 175.03, 173.87, 170.78, 170.48, 174.52, 171.22, 168.06, 168.36, 166.35, 162.11, 163.98, 166.66, 161.66, 161.44, 163.72, 163.56, 162.77, 158.24, 159.3, 153.36, 153.13, 160.05, 154.19, 154.49, 155.98, 162.37, 153.33, 154.05, 148.94, 151.34, 143.49, 139.63, 144.09, 142.55, 146.18, 137.93, 134.53, 134.77, 140.17, 137.48, 137.64, 140.83, 146.57, 145.79, 145.66, 148.11, 142.4, 143.14, 145.66, 144.92, 139.71, 134.32, 129.17, 130.04, 132.65, 127.39, 128.86, 133.08, 132.57, 135.43, 138.75, 138.75, 134.62, 136.37, 133.91, 136.08, 138.65, 139.99, 143.35, 144.02, 141.9, 142.87, 142.5, 145.42, 147.09, 144.05, 147.9, 149.9, 152.16, 150.93, 149.81, 148.49, 153.57, 154.12, 159.17, 158.2, 156.73, 162.72, 162.41, 162.18, 161.71, 161.76, 166.0, 165.26, 168.8, 169.87, 169.71, 171.21, 170.81, 168.23, 164.36, 164.03, 164.32, 166.77, 160.48, 158.29, 155.86, 154.21, 154.93, 152.82, 151.57, 152.97, 151.5, 154.35, 160.3, 150.89, 152.33, 149.45, 147.81, 151.52, 153.89, 150.77, 149.81, 147.55, 147.88, 148.85, 146.97, 139.75, 135.55, 139.72, 143.3, 143.59, 142.64, 137.41, 137.73, 136.32, 135.69, 140.25, 135.73, 139.68, 141.0, 141.1, 140.64, 144.45, 146.59, 149.42, 146.49, 142.03, 152.76, 150.4, 147.76, 142.25, 136.22, 135.95, 136.48, 137.05, 132.5, 144.29, 147.07, 145.68, 147.41, 146.18, 148.08, 148.64, 145.41, 147.55, 148.42, 145.51, 141.69, 138.69, 145.43, 145.71, 145.22, 144.06, 140.4, 138.47, 140.15, 139.67, 141.96, 142.92, 140.7, 134.11, 132.15, 130.05, 129.98, 133.07, 129.91, 129.55, 127.75, 123.83, 127.34, 127.65, 122.88, 124.14, 122.83, 127.35, 127.87, 128.44, 131.15, 131.07, 132.4, 133.56, 132.84, 132.9, 135.45, 138.64, 140.03, 139.37, 141.44, 143.37, 140.49, 141.76, 142.88, 148.18, 151.79, 149.07, 151.94, 149.26, 148.22, 148.59, 151.38, 150.74, 152.84, 151.25, 150.1, 146.1, 146.52, 147.0, 144.36, 145.55, 145.05, 142.98, 143.57, 148.61, 151.36, 149.17, 150.42, 148.18, 146.12, 148.06, 150.14, 150.54, 153.35, 152.51, 154.88, 156.73, 155.3, 156.38, 157.68, 155.74, 155.12, 158.19, 159.76, 162.26, 163.51, 162.97, 161.13, 162.02, 159.43, 158.22, 157.53, 162.91, 162.56, 162.58, 163.8, 164.94, 163.98, 162.37, 162.68, 161.14, 161.13, 165.71, 166.96, 166.87, 165.84, 164.76, 163.13, 170.79, 170.72, 169.02, 170.78, 170.96, 170.04, 169.54, 169.54, 170.16, 172.48, 172.59, 171.64, 169.04, 169.32, 170.45, 172.86, 174.7, 174.65, 177.45, 178.29, 176.94, 176.58, 175.21, 177.92, 178.3, 181.09, 180.62, 181.25, 183.28, 182.21, 182.29, 181.26, 184.26, 183.94, 182.55, 185.3, 186.47, 186.81, 191.12, 189.64, 188.52, 189.0, 187.88, 185.84, 185.32, 186.99, 187.74, 187.89, 191.14, 190.89, 192.24, 190.3, 189.12, 189.92, 190.78, 191.65, 190.38, 192.96, 193.57, 192.74, 189.75, 188.36, 179.32, 176.23, 177.16, 175.58, 175.36, 175.42, 177.07, 175.08, 174.21, 171.68, 172.16, 173.49, 174.86, 178.7, 174.03, 176.23, 177.79, 181.66, 185.15, 185.36, 186.93, 187.17, 180.47, 175.19, 175.8, 176.97, 173.95, 171.89, 173.39, 172.67, 175.6, 176.68, 173.15, 171.61, 172.46, 173.73, 169.67, 168.16, 168.41, 168.93, 171.43, 170.1, 171.34, 172.58, 175.12, 176.6, 176.01, 177.4, 178.3, 176.46, 176.34, 174.79, 173.49, 173.12, 170.57, 170.69, 171.13, 168.82, 164.66, 165.98, 168.02, 168.49, 171.65, 175.2, 174.29, 176.84, 179.39, 180.45, 179.98, 184.15, 182.57, 185.18, 185.75, 187.43, 187.41, 189.14, 188.34, 189.01, 187.68, 187.5, 188.11, 187.09, 187.66, 188.94, 187.15, 191.09, 190.0, 191.93, 193.35, 190.85, 192.36, 195.58, 195.72, 195.19, 193.53, 194.57, 192.48, 192.34, 191.27, 190.72, 190.82, 191.25, 190.21, 183.4, 182.03, 179.72, 179.0, 183.32, 182.91, 183.95, 183.35, 183.68, 181.42, 180.48, 186.36, 189.25, 191.55, 192.83, 192.16, 191.83, 190.1, 189.42, 185.78, 182.18, 184.61, 183.61, 185.42, 187.02, 187.13, 186.05, 186.81, 185.13, 183.04, 182.16, 181.88, 180.34, 179.6, 180.35, 182.38, 180.55, 179.21, 180.66, 179.46, 178.8, 177.72, 173.21, 168.29, 167.3, 167.18, 168.89, 170.89, 171.36, 169.28, 171.13, 170.76, 171.85, 174.18, 176.74, 169.52, 170.42, 169.01, 167.88, 171.44, 169.63, 168.2, 167.02, 167.82, 167.0, 167.75, 166.63, 167.84, 165.97, 173.15, 174.65, 170.83, 167.55, 166.19, 165.24, 163.22, 164.05, 165.1, 167.2, 168.06, 167.47, 171.63, 168.49, 167.47, 171.16, 181.4, 179.75, 180.43, 180.77, 182.58, 181.32, 184.52, 185.66, 187.93, 188.05, 188.08, 189.24, 190.53, 189.1, 185.12, 188.19, 188.2, 188.49, 189.48, 190.43, 192.2, 192.51, 194.02, 192.64, 195.03, 191.3, 205.19, 211.06, 212.22, 210.48, 214.62, 212.27, 207.7, 205.53, 206.17, 207.1, 211.24, 212.08, 208.63, 214.7, 218.19, 219.46, 224.2, 225.67, 226.52, 230.78, 225.42, 228.36, 232.19, 232.6, 226.72, 222.06, 222.19, 221.85, 222.89, 216.48, 215.44, 215.9, 216.18, 216.73, 219.98, 216.3, 217.78, 207.29, 205.27, 207.84, 211.3, 214.2, 215.73, 219.43, 219.88, 222.86, 224.17, 224.02, 224.63, 224.52, 222.67, 224.96, 225.3, 226.14, 224.61, 227.88, 227.1, 220.92, 219.02, 220.54, 218.99, 219.08, 218.28, 220.81, 220.92, 220.65, 214.53, 214.99, 218.86, 226.97, 226.31, 224.59, 225.48, 224.49, 225.63, 225.9, 231.07, 224.33, 224.9, 223.8, 224.92, 219.85, 223.9, 227.64, 227.14, 225.66, 229.38, 231.91, 229.86, 230.22, 233.05, 234.52, 233.9, 228.85, 228.66, 229.49, 231.46, 231.73, 228.19, 224.04, 221.06, 220.17, 221.6, 220.87, 225.59, 225.32, 222.61, 222.61, 223.5, 226.58, 223.38, 226.38, 226.64, 227.35, 226.87, 228.21, 231.19, 233.37, 233.24, 235.62, 237.86, 240.9, 241.26, 241.29, 241.09, 244.97, 245.98, 244.71, 246.17, 246.34, 249.23, 251.65, 246.26, 247.99, 252.66, 253.43, 256.34, 257.15, 253.75, 250.38, 248.62, 242.09, 241.61, 243.23, 240.46, 240.95, 235.14, 232.71, 231.6, 236.16, 226.62, 228.32, 221.04, 222.22, 222.05, 221.17, 228.2, 236.54, 237.64, 235.88, 234.3, 226.37, 231.12, 230.8, 231.54, 225.99, 226.26, 231.2, 235.42, 240.05, 243.1, 242.98, 243.37, 244.33, 244.05, 245.59, 245.53, 238.89, 235.85, 240.36, 236.57, 234.49, 234.3, 233.89, 237.61, 226.09, 219.49, 215.65, 208.4, 212.18, 212.69, 211.39, 213.92, 212.79, 216.94, 219.38, 222.38, 220.18, 222.48, 216.57, 220.77, 221.83, 222.52, 201.95, 187.23, 180.35, 171.37, 197.63, 189.26, 196.94, 201.28, 200.9, 193.08, 195.78, 191.98, 198.52, 203.35, 207.1, 208.0, 208.86, 209.92, 211.2, 212.02, 204.09, 197.67, 197.3, 195.05, 196.28, 197.32, 209.78, 211.91, 211.31, 210.43, 210.24, 207.78, 205.87, 201.12, 200.39, 194.33, 199.25, 199.46, 198.99, 199.88, 200.73, 202.29, 201.84, 199.66, 202.94, 200.48, 201.7, 197.82, 198.24, 195.51, 197.47, 194.7, 195.63, 200.03, 200.53, 199.34, 200.59, 200.03, 200.11, 204.18, 206.82, 211.42, 212.52, 208.94, 209.0, 210.12, 211.39, 210.14, 207.62, 208.1, 209.15, 209.01, 210.16, 211.46, 213.37, 213.12, 212.73, 212.85, 213.02, 210.25, 208.04, 206.57, 201.41, 202.37, 201.94, 212.22, 218.97, 228.25, 226.34, 228.8, 232.47, 231.92, 230.74, 230.04, 229.71, 225.18, 224.07, 226.92, 226.32, 228.47, 229.64, 231.7, 231.29, 228.87, 237.59, 238.9, 238.81, 237.0, 233.49, 225.96, 229.18, 233.21, 235.83, 237.27, 238.11, 237.0, 244.6, 255.14, 253.49, 251.38, 255.92, 254.52, 253.49, 253.69, 254.51, 256.18, 257.07, 255.75, 255.54, 257.11, 253.11, 244.37, 246.75, 246.86, 248.42, 246.54, 251.36, 261.27, 261.8, 257.5, 258.62, 261.85, 267.82, 268.01, 268.71, 270.4, 269.37, 268.06, 269.05, 269.15, 268.78, 267.48, 268.7, 274.5, 272.73, 272.21, 271.67, 266.73, 266.71, 267.83, 265.53, 270.75, 275.17, 276.22, 276.8, 278.09, 282.33, 285.41, 283.38, 279.94, 278.02, 277.14, 276.43, 278.02, 277.28, 277.52, 273.37, 273.86, 271.1, 271.45, 272.93, 270.23, 271.62, 273.07, 272.66, 273.02, 272.34, 271.12, 270.27, 266.53, 261.65, 259.62, 258.34, 258.67, 259.54, 260.34, 259.25, 257.51, 254.84, 246.03, 246.98, 247.68, 247.37, 254.72, 257.57, 255.74, 257.58, 258.78, 269.28, 268.75, 275.74, 275.16, 277.36, 274.13, 273.19, 275.01, 261.26, 255.32, 263.41, 263.88, 260.12, 264.11, 265.71, 271.66, 273.74, 272.46, 263.71, 264.25, 263.28, 262.05, 259.83, 257.0, 259.42, 260.37, 260.35, 255.3, 249.67, 252.37, 253.78, 249.49, 248.52, 247.55, 251.04, 251.19, 252.17, 252.44, 248.36, 246.19, 253.34, 255.17, 255.46, 258.4, 253.05, 258.44, 260.03, 260.02, 258.74, 258.37, 265.96, 262.93, 269.75, 272.56, 265.7, 272.68, 272.94, 270.58, 267.13, 270.23, 269.69, 270.87, 279.64, 276.34, 283.67, 287.0, 286.93, 292.8, 292.43, 294.55, 298.61, 297.95, 299.97, 297.58, 298.71, 301.99, 304.73, 308.55, 308.06, 310.58, 312.24, 311.79, 306.05, 314.93, 309.99, 310.96, 307.08, 301.28, 290.3, 291.33, 295.38, 290.88, 296.16, 298.98, 295.69, 297.75, 296.75, 294.05, 292.83, 274.91, 283.54, 281.5, 289.11, 294.13, 308.36, 312.39, 310.39, 313.12, 315.95, 315.05, 317.04, 314.59, 327.22, 332.97, 333.45, 326.31, 327.46, 325.61, 321.38, 332.73, 336.62, 339.79, 337.9, 333.14, 308.64, 303.16, 309.11, 310.73, 312.14, 313.06, 308.26, 304.91, 302.25, 305.26, 305.93, 305.59, 310.03, 316.83, 311.3, 309.35, 310.34, 309.9, 313.45, 314.58, 319.7, 316.85, 325.13, 324.96, 328.21, 319.97, 316.22, 315.34, 326.57, 332.27, 333.08, 331.34, 332.41, 337.0, 336.13, 338.98, 339.75, 337.02, 335.92, 341.07, 338.4, 329.4, 333.02, 330.32, 333.69, 332.89, 333.63, 336.67, 340.42, 336.64, 340.97, 341.27, 342.96, 342.0, 343.46, 342.94, 339.5, 343.99, 348.22, 347.73, 343.91, 347.1, 343.83, 348.91, 344.63, 338.32, 331.9, 349.51, 344.17], "returns_pct": [0.245, -1.9143, -0.0346, 1.4331, 0.0068, 0.6689, 1.6475, 2.8547, 1.6925, 0.2933, 0.2416, 0.3298, -3.1673, 2.1871, 3.1561, -0.3159, -0.6151, -1.1753, 2.1508, 3.5484, 2.2786, -0.2982, 2.8034, -2.0709, -0.8039, 2.8541, -3.9283, -0.6478, -0.8135, 1.9118, 1.5268, 0.3672, 2.2998, -0.5791, 0.0514, -0.662, -0.3505, 2.5022, -1.2712, -2.6605, -1.668, 0.0952, 0.0119, 1.6826, 0.2573, -1.9072, 0.5113, -1.887, -2.1042, -1.0347, -1.2757, -0.4854, -1.1402, -0.0577, -0.2885, 6.9761, 2.6085, -0.0937, 0.7036, -1.6709, -0.1717, -0.4211, 1.8464, 0.8305, -2.3607, -2.0197, 0.1394, 2.3188, -0.142, -2.1273, -0.9324, -1.7845, -2.5885, 1.6736, 1.2942, 0.1613, -1.158, 2.0549, -0.1964, -1.8391, -2.3748, -1.1682, 3.5005, -2.7169, -2.3929, -2.6564, 2.9665, 2.9074, 0.6407, 2.0943, 0.8542, 2.0773, 0.8237, 2.2707, 0.37, 0.5033, 1.9157, -0.6627, -1.7772, -0.1757, 2.3698, -1.8909, -1.8456, 0.1785, -1.1939, -2.5488, 1.1535, 1.6343, -3.0001, -0.1361, 1.4123, -0.0977, -0.483, -2.7831, 0.6699, -3.7288, -0.15, 4.519, -3.6614, 0.1946, 0.9645, 4.0967, -5.5675, 0.4696, -3.3171, 1.6114, -5.187, -2.6901, 3.1942, -1.0688, 2.5465, -5.6437, -2.465, 0.1784, 4.0068, -1.9191, 0.1164, 2.3176, 4.0758, -0.5322, -0.0892, 1.682, -3.8552, 0.5197, 1.7605, -0.508, -3.5951, -3.858, -3.8341, 0.6735, 2.0071, -3.9653, 1.1539, 3.2749, -0.3832, 2.1574, 2.4515, 0.0, -2.9766, 1.3, -1.8039, 1.6205, 1.8886, 0.9665, 2.4002, 0.4674, -1.472, 0.6836, -0.259, 2.0491, 1.1484, -2.0668, 2.6727, 1.3523, 1.5077, -0.8084, -0.7421, -0.8811, 3.4211, 0.3581, 3.2767, -0.6094, -0.9292, 3.8219, -0.1905, -0.1416, -0.2898, 0.0309, 2.6212, -0.4458, 2.1421, 0.6339, -0.0942, 0.8839, -0.2336, -1.5105, -2.3004, -0.2008, 0.1768, 1.491, -3.7717, -1.3647, -1.5352, -1.0586, 0.4669, -1.3619, -0.818, 0.9237, -0.961, 1.8812, 3.8549, -5.8702, 0.9543, -1.8906, -1.0974, 2.51, 1.5641, -2.0274, -0.6367, -1.5086, 0.2237, 0.6559, -1.263, -4.9126, -3.0054, 3.0764, 2.5623, 0.2024, -0.6616, -3.6666, 0.2329, -1.0237, -0.4621, 3.3606, -3.2228, 2.9102, 0.945, 0.0709, -0.326, 2.709, 1.4815, 1.9306, -1.9609, -3.0446, 7.5547, -1.5449, -1.7553, -3.729, -4.239, -0.1982, 0.3898, 0.4176, -3.32, 8.8981, 1.9267, -0.9451, 1.1875, -0.8344, 1.2998, 0.3782, -2.173, 1.4717, 0.5896, -1.9607, -2.6252, -2.1173, 4.8598, 0.1925, -0.3363, -0.7988, -2.5406, -1.3746, 1.2133, -0.3425, 1.6396, 0.6762, -1.5533, -4.6837, -1.4615, -1.5891, -0.0538, 2.3773, -2.3747, -0.2771, -1.3894, -3.0685, 2.8345, 0.2434, -3.7368, 1.0254, -1.0553, 3.6799, 0.4083, 0.4458, 2.1099, -0.061, 1.0147, 0.8761, -0.5391, 0.0452, 1.9187, 2.3551, 1.0026, -0.4713, 1.4853, 1.3645, -2.0088, 0.904, 0.7901, 3.7094, 2.4362, -1.7919, 1.9253, -1.7639, -0.6968, 0.2496, 1.8776, -0.4228, 1.3931, -1.0403, -0.7603, -2.6649, 0.2875, 0.3276, -1.7959, 0.8243, -0.3435, -1.4271, 0.4126, 3.5105, 1.8505, -1.4469, 0.838, -1.4892, -1.3902, 1.3277, 1.4048, 0.2664, 1.8666, -0.5478, 1.554, 1.1945, -0.9124, 0.6954, 0.8313, -1.2303, -0.3981, 1.9791, 0.9925, 1.5648, 0.7704, -0.3303, -1.129, 0.5523, -1.5986, -0.759, -0.4361, 3.4152, -0.2148, 0.0123, 0.7504, 0.696, -0.582, -0.9818, 0.1909, -0.9466, -0.0062, 2.8424, 0.7543, -0.0539, -0.6172, -0.6512, -0.9893, 4.6956, -0.041, -0.9958, 1.0413, 0.1054, -0.5381, -0.294, 0.0, 0.3657, 1.3634, 0.0638, -0.5504, -1.5148, 0.1656, 0.6674, 1.4139, 1.0644, -0.0286, 1.6032, 0.4734, -0.7572, -0.2035, -0.7759, 1.5467, 0.2136, 1.5648, -0.2595, 0.3488, 1.12, -0.5838, 0.0439, -0.565, 1.6551, -0.1737, -0.7557, 1.5064, 0.6314, 0.1823, 2.3072, -0.7744, -0.5906, 0.2546, -0.5926, -1.0858, -0.2798, 0.9011, 0.4011, 0.0799, 1.7297, -0.1308, 0.7072, -1.0092, -0.6201, 0.423, 0.4528, 0.456, -0.6627, 1.3552, 0.3161, -0.4288, -1.5513, -0.7325, -4.7993, -1.7232, 0.5277, -0.8918, -0.1253, 0.0342, 0.9406, -1.1238, -0.4969, -1.4523, 0.2796, 0.7725, 0.7897, 2.196, -2.6133, 1.2641, 0.8852, 2.1767, 1.9212, 0.1134, 0.847, 0.1284, -3.5796, -2.9257, 0.3482, 0.6655, -1.7065, -1.1842, 0.8727, -0.4152, 1.6969, 0.615, -1.998, -0.8894, 0.4953, 0.7364, -2.337, -0.89, 0.1487, 0.3088, 1.4799, -0.7758, 0.729, 0.7237, 1.4718, 0.8451, -0.3341, 0.7897, 0.5073, -1.032, -0.068, -0.879, -0.7437, -0.2133, -1.473, 0.0704, 0.2578, -1.3499, -2.4642, 0.8017, 1.2291, 0.2797, 1.8755, 2.0682, -0.5194, 1.4631, 1.442, 0.5909, -0.2605, 2.3169, -0.858, 1.4296, 0.3078, 0.9044, -0.0107, 0.9231, -0.423, 0.3557, -0.7037, -0.0959, 0.3253, -0.5422, 0.3047, 0.6821, -0.9474, 2.1053, -0.5704, 1.0158, 0.7399, -1.293, 0.7912, 1.6739, 0.0716, -0.2708, -0.8505, 0.5374, -1.0742, -0.0727, -0.5563, -0.2876, 0.0524, 0.2253, -0.5438, -3.5803, -0.747, -1.269, -0.4006, 2.4134, -0.2237, 0.5686, -0.3262, 0.18, -1.2304, -0.5181, 3.258, 1.5508, 1.2153, 0.6682, -0.3475, -0.1717, -0.9018, -0.3577, -1.9217, -1.9378, 1.3338, -0.5417, 0.9858, 0.8629, 0.0588, -0.5771, 0.4085, -0.8993, -1.1289, -0.4808, -0.1537, -0.8467, -0.4103, 0.4176, 1.1256, -1.0034, -0.7422, 0.8091, -0.6642, -0.3678, -0.604, -2.5377, -2.8405, -0.5883, -0.0717, 1.0228, 1.1842, 0.275, -1.2138, 1.0929, -0.2162, 0.6383, 1.3558, 1.4697, -4.0851, 0.5309, -0.8274, -0.6686, 2.1206, -1.0558, -0.843, -0.7015, 0.479, -0.4886, 0.4491, -0.6677, 0.7262, -1.1142, 4.3261, 0.8663, -2.1872, -1.92, -0.8117, -0.5716, -1.2225, 0.5085, 0.64, 1.272, 0.5144, -0.3511, 2.484, -1.8295, -0.6054, 2.2034, 5.9827, -0.9096, 0.3783, 0.1884, 1.0013, -0.6901, 1.7648, 0.6178, 1.2227, 0.0639, 0.016, 0.6168, 0.6817, -0.7505, -2.1047, 1.6584, 0.0053, 0.1541, 0.5252, 0.5014, 0.9295, 0.1613, 0.7844, -0.7113, 1.2407, -1.9125, 7.2608, 2.8608, 0.5496, -0.8199, 1.9669, -1.095, -2.1529, -1.0448, 0.3114, 0.4511, 1.999, 0.3977, -1.6267, 2.9095, 1.6255, 0.5821, 2.1598, 0.6557, 0.3767, 1.8806, -2.3226, 1.3042, 1.6772, 0.1766, -2.5279, -2.0554, 0.0585, -0.153, 0.4688, -2.8759, -0.4804, 0.2135, 0.1297, 0.2544, 1.4996, -1.6729, 0.6842, -4.8168, -0.9745, 1.252, 1.6647, 1.3725, 0.7143, 1.7151, 0.2051, 1.3553, 0.5878, -0.0669, 0.2723, -0.049, -0.824, 1.0284, 0.1511, 0.3728, -0.6766, 1.4559, -0.3423, -2.7213, -0.86, 0.694, -0.7028, 0.0411, -0.3652, 1.1591, 0.0498, -0.1222, -2.7736, 0.2144, 1.8001, 3.7056, -0.2908, -0.76, 0.3963, -0.4391, 0.5078, 0.1197, 2.2886, -2.9169, 0.2541, -0.4891, 0.5004, -2.2541, 1.8422, 1.6704, -0.2196, -0.6516, 1.6485, 1.103, -0.884, 0.1566, 1.2293, 0.6308, -0.2644, -2.159, -0.083, 0.363, 0.8584, 0.1167, -1.5276, -1.8187, -1.3301, -0.4026, 0.6495, -0.3294, 2.137, -0.1197, -1.2027, 0.0, 0.3998, 1.3781, -1.4123, 1.343, 0.1149, 0.3133, -0.2111, 0.5906, 1.3058, 0.9429, -0.0557, 1.0204, 0.9507, 1.2781, 0.1494, 0.0124, -0.0829, 1.6094, 0.4123, -0.5163, 0.5966, 0.0691, 1.1732, 0.971, -2.1419, 0.7025, 1.8831, 0.3048, 1.1482, 0.316, -1.3222, -1.3281, -0.7029, -2.6265, -0.1983, 0.6705, -1.1388, 0.2038, -2.4113, -1.0334, -0.477, 1.9689, -4.0396, 0.7502, -3.1885, 0.5338, -0.0765, -0.3963, 3.1786, 3.6547, 0.465, -0.7406, -0.6698, -3.3845, 2.0983, -0.1385, 0.3206, -2.397, 0.1195, 2.1833, 1.8253, 1.9667, 1.2706, -0.0494, 0.1605, 0.3945, -0.1146, 0.631, -0.0244, -2.7044, -1.2726, 1.9122, -1.5768, -0.8792, -0.081, -0.175, 1.5905, -4.8483, -2.9192, -1.7495, -3.3619, 1.8138, 0.2404, -0.6112, 1.1968, -0.5282, 1.9503, 1.1247, 1.3675, -0.9893, 1.0446, -2.6564, 1.9393, 0.4801, 0.311, -9.2441, -7.2889, -3.6746, -4.9792, 15.3236, -4.2352, 4.0579, 2.2037, -0.1888, -3.8925, 1.3984, -1.941, 3.4066, 2.433, 1.8441, 0.4346, 0.4135, 0.5075, 0.6098, 0.3883, -3.7402, -3.1457, -0.1872, -1.1404, 0.6306, 0.5299, 6.3146, 1.0153, -0.2831, -0.4164, -0.0903, -1.1701, -0.9192, -2.3073, -0.363, -3.0241, 2.5318, 0.1054, -0.2356, 0.4473, 0.4253, 0.7772, -0.2225, -1.0801, 1.6428, -1.2122, 0.6085, -1.9236, 0.2123, -1.3771, 1.0025, -1.4027, 0.4777, 2.2491, 0.25, -0.5934, 0.6271, -0.2792, 0.04, 2.0339, 1.293, 2.2242, 0.5203, -1.6845, 0.0287, 0.5359, 0.6044, -0.5913, -1.1992, 0.2312, 0.5046, -0.0669, 0.5502, 0.6186, 0.9032, -0.1172, -0.183, 0.0564, 0.0799, -1.3003, -1.0511, -0.7066, -2.4979, 0.4766, -0.2125, 5.0906, 3.1807, 4.238, -0.8368, 1.0869, 1.604, -0.2366, -0.5088, -0.3034, -0.1435, -1.9721, -0.4929, 1.2719, -0.2644, 0.95, 0.5121, 0.8971, -0.177, -1.0463, 3.81, 0.5514, -0.0377, -0.7579, -1.481, -3.225, 1.425, 1.7584, 1.1235, 0.6106, 0.354, -0.4662, 3.2068, 4.3091, -0.6467, -0.8324, 1.806, -0.547, -0.4047, 0.0789, 0.3232, 0.6562, 0.3474, -0.5135, -0.0821, 0.6144, -1.5558, -3.453, 0.9739, 0.0446, 0.6319, -0.7568, 1.9551, 3.9426, 0.2029, -1.6425, 0.435, 1.2489, 2.2799, 0.0709, 0.2612, 0.6289, -0.3809, -0.4863, 0.3693, 0.0372, -0.1375, -0.4837, 0.4561, 2.1585, -0.6448, -0.1907, -0.1984, -1.8184, -0.0075, 0.4199, -0.8588, 1.9659, 1.6325, 0.3816, 0.21, 0.466, 1.5247, 1.0909, -0.7113, -1.2139, -0.6859, -0.3165, -0.2562, 0.5752, -0.2662, 0.0866, -1.4954, 0.1792, -1.0078, 0.1291, 0.5452, -0.9893, 0.5144, 0.5338, -0.1501, 0.132, -0.2491, -0.448, -0.3135, -1.3838, -1.8309, -0.7758, -0.493, 0.1277, 0.3363, 0.3082, -0.4187, -0.6712, -1.0369, -3.4571, 0.3861, 0.2834, -0.1252, 2.9713, 1.1189, -0.7105, 0.7195, 0.4659, 4.0575, -0.1968, 2.6009, -0.2103, 0.7995, -1.1646, -0.3429, 0.6662, -4.9998, -2.2736, 3.1686, 0.1784, -1.4249, 1.5339, 0.6058, 2.2393, 0.7657, -0.4676, -3.2115, 0.2048, -0.3671, -0.4672, -0.8472, -1.0892, 0.9416, 0.3662, -0.0077, -1.9397, -2.2052, 1.0814, 0.5587, -1.6904, -0.3888, -0.3903, 1.4098, 0.0598, 0.3901, 0.1071, -1.6162, -0.8737, 2.9043, 0.7223, 0.1136, 1.1509, -2.0704, 2.13, 0.6152, -0.0038, -0.4923, -0.143, 2.9376, -1.1393, 2.5938, 1.0417, -2.5169, 2.627, 0.0953, -0.8647, -1.275, 1.1605, -0.1998, 0.4375, 3.2377, -1.1801, 2.6525, 1.1739, -0.0244, 2.0458, -0.1264, 0.725, 1.3784, -0.221, 0.678, -0.7967, 0.3797, 1.0981, 0.9073, 1.2536, -0.1588, 0.818, 0.5345, -0.1441, -1.841, 2.9015, -1.5686, 0.3129, -1.2477, -1.8888, -3.6445, 0.3548, 1.3902, -1.5235, 1.8152, 0.9522, -1.1004, 0.6967, -0.3359, -0.9099, -0.4149, -6.1196, 3.1392, -0.7195, 2.7034, 1.7364, 4.838, 1.3069, -0.6402, 0.8795, 0.9038, -0.2849, 0.6316, -0.7728, 4.0147, 1.7572, 0.1442, -2.1413, 0.3524, -0.565, -1.2991, 3.5316, 1.1691, 0.9417, -0.5562, -1.4087, -7.3543, -1.7755, 1.9627, 0.5241, 0.4538, 0.2947, -1.5333, -1.0867, -0.8724, 0.9959, 0.2195, -0.1111, 1.4529, 2.1933, -1.7454, -0.6264, 0.32, -0.1418, 1.1455, 0.3605, 1.6276, -0.8915, 2.6132, -0.0523, 1.0001, -2.5106, -1.172, -0.2783, 3.5612, 1.7454, 0.2438, -0.5224, 0.3229, 1.3808, -0.2582, 0.8479, 0.2272, -0.8035, -0.3264, 1.5331, -0.7828, -2.6596, 1.099, -0.8108, 1.0202, -0.2397, 0.2223, 0.9112, 1.1139, -1.1104, 1.2862, 0.088, 0.4952, -0.2799, 0.4269, -0.1514, -1.0031, 1.3225, 1.2297, -0.1407, -1.0986, 0.9276, -0.9421, 1.4775, -1.2267, -1.8309, -1.8976, 5.3058, -1.5279]}, {"symbol": "TSLA", "name": "Tesla, Inc.", "category": "Acci\u00f3n Alta Volatilidad / Opciones", "role": "Caso de estudio ideal para colas pesadas (leptocurtosis), asimetr\u00eda y flujos Gamma.", "last_price": 343.69, "ma_20": 381.65, "sd_20": 17.88, "z_score_20": -2.12, "mean_daily_pct": -0.0598, "std_daily_pct": 2.885, "vol_annual_pct": 45.8, "ret_annual_pct": -15.08, "skewness": -0.49, "kurtosis": 5.55, "excess_kurtosis": 2.55, "var_95_pct": 4.14, "var_99_pct": 7.49, "cvar_95_pct": 6.57, "max_drawdown_pct": -39.1, "sharpe_ratio": -0.42, "sortino_ratio": -0.57, "outliers_2sigma_count": 10, "outliers_2sigma_pct": 3.97, "beta_spy": 2.12, "corr_spy": 0.63, "exp_move_1d_pct": 2.89, "exp_move_5d_pct": 6.45, "exp_move_5d_usd": 22.17, "n_observations": 1254, "max_sessions": 1254, "dates": ["2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-26", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-25", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-15", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20", "2026-10-21", "2026-10-22", "2026-10-23", "2026-10-26", "2026-10-27", "2026-10-28", "2026-10-29", "2026-10-30", "2026-11-02", "2026-11-03", "2026-11-04", "2026-11-05"], "closes": [387.65, 341.17, 355.98, 354.5, 344.47, 337.8, 351.58, 363.0, 365.46, 379.02, 385.62, 369.68, 372.0, 360.64, 379.0, 381.59, 365.0, 361.53, 338.32, 336.34, 350.58, 356.32, 334.6, 339.01, 322.14, 319.5, 325.33, 308.97, 310.86, 299.98, 312.84, 336.29, 355.67, 364.65, 362.82, 362.06, 356.78, 352.26, 399.93, 383.2, 362.71, 354.9, 342.32, 352.71, 354.8, 368.74, 343.85, 349.87, 343.5, 331.88, 332.09, 314.63, 310.0, 306.13, 312.47, 276.37, 282.12, 312.24, 310.42, 301.89, 297.05, 307.77, 302.45, 307.33, 310.67, 301.52, 286.67, 291.92, 307.48, 307.8, 292.12, 285.66, 273.84, 254.68, 266.92, 269.96, 290.14, 288.12, 293.3, 279.76, 279.43, 268.19, 274.8, 286.32, 279.43, 265.12, 255.46, 267.3, 280.08, 290.53, 301.8, 307.05, 331.33, 333.04, 337.97, 336.88, 363.95, 366.52, 364.66, 359.2, 361.53, 381.82, 363.75, 348.59, 352.42, 341.83, 325.31, 328.98, 340.79, 328.33, 334.76, 342.72, 325.73, 336.26, 335.02, 332.67, 292.14, 293.84, 292.5, 290.25, 300.98, 303.08, 317.54, 291.09, 288.55, 262.37, 266.68, 244.67, 242.67, 256.53, 241.46, 253.87, 236.6, 236.47, 221.3, 224.97, 209.39, 219.6, 235.91, 253.21, 252.75, 246.79, 258.33, 234.52, 238.28, 238.89, 241.87, 239.71, 232.23, 215.74, 220.89, 233.0, 213.1, 216.76, 237.04, 236.09, 235.07, 245.71, 244.92, 232.66, 228.49, 224.47, 227.26, 233.07, 231.73, 244.54, 250.76, 234.34, 233.07, 237.04, 238.31, 240.07, 240.55, 245.53, 247.5, 271.71, 272.24, 268.43, 258.86, 274.82, 280.9, 297.15, 297.28, 300.59, 307.4, 308.63, 288.17, 290.42, 283.33, 294.36, 286.63, 300.03, 309.32, 306.56, 304.0, 302.87, 296.67, 289.91, 296.45, 297.1, 296.07, 288.09, 284.82, 277.7, 275.61, 277.16, 270.21, 274.42, 283.7, 289.26, 299.68, 304.42, 292.13, 302.61, 303.75, 303.35, 309.07, 308.73, 300.8, 288.59, 275.33, 276.01, 282.94, 287.81, 268.21, 265.25, 242.4, 249.44, 240.81, 238.13, 223.07, 222.96, 216.5, 217.24, 221.72, 204.99, 219.35, 220.19, 222.04, 207.28, 214.44, 211.25, 222.42, 224.64, 225.09, 228.52, 227.54, 227.82, 214.98, 215.31, 207.47, 197.08, 191.3, 177.59, 190.72, 195.97, 190.95, 194.42, 186.92, 183.17, 180.19, 167.87, 169.91, 183.2, 182.86, 182.92, 180.83, 194.7, 194.7, 194.86, 182.45, 179.82, 174.04, 173.44, 179.05, 167.82, 160.95, 156.8, 157.67, 150.23, 149.87, 137.8, 137.57, 125.35, 123.15, 109.1, 112.71, 121.82, 123.18, 108.1, 113.64, 110.34, 113.06, 119.77, 118.85, 123.22, 123.56, 122.4, 131.49, 128.78, 127.17, 133.42, 143.75, 143.89, 144.43, 160.27, 177.9, 166.66, 173.22, 181.41, 188.27, 189.98, 194.76, 196.81, 201.29, 207.32, 196.89, 194.64, 209.25, 214.24, 202.04, 208.31, 197.37, 200.86, 202.07, 196.88, 207.63, 205.71, 202.77, 190.9, 197.79, 193.81, 187.71, 182.0, 172.92, 173.44, 174.48, 183.26, 180.45, 184.13, 180.13, 183.25, 197.58, 191.15, 192.22, 190.41, 191.81, 189.19, 193.88, 195.28, 207.46, 194.77, 192.58, 185.52, 185.06, 184.51, 186.79, 180.54, 185.9, 185.0, 187.04, 184.31, 180.59, 162.99, 165.08, 162.55, 160.67, 153.75, 160.19, 164.31, 161.83, 160.31, 160.61, 161.2, 170.06, 171.79, 169.15, 168.54, 172.08, 167.98, 166.35, 166.52, 173.86, 176.89, 180.14, 188.87, 185.77, 182.9, 184.47, 193.17, 201.16, 203.93, 207.52, 213.97, 217.61, 221.31, 224.57, 234.86, 244.4, 249.83, 258.71, 256.79, 255.9, 260.54, 274.45, 259.46, 264.61, 256.6, 241.05, 250.21, 256.24, 257.5, 261.77, 279.82, 282.48, 276.54, 274.43, 269.61, 269.79, 271.99, 277.9, 281.38, 290.38, 293.34, 291.26, 262.9, 260.02, 269.06, 265.28, 264.35, 255.71, 266.44, 267.43, 261.07, 254.11, 259.32, 253.86, 251.45, 249.7, 242.19, 245.34, 242.65, 239.76, 232.96, 225.6, 219.22, 215.49, 231.28, 233.19, 236.86, 230.04, 238.59, 238.82, 257.18, 256.9, 258.08, 245.01, 256.49, 251.92, 251.49, 248.5, 273.58, 267.48, 271.3, 276.04, 274.39, 265.28, 266.5, 262.59, 255.7, 244.88, 246.99, 244.12, 240.5, 246.38, 250.22, 251.6, 246.53, 261.16, 260.05, 260.53, 259.67, 263.62, 262.99, 258.87, 251.12, 253.92, 254.85, 242.68, 220.11, 211.99, 212.08, 216.52, 212.42, 205.76, 207.3, 197.36, 200.84, 205.66, 218.51, 219.96, 219.27, 222.18, 222.11, 209.98, 214.65, 223.71, 237.41, 242.84, 233.59, 234.3, 235.6, 241.2, 234.21, 235.45, 236.08, 246.72, 244.14, 240.08, 238.83, 235.58, 238.72, 239.37, 242.64, 243.84, 239.74, 237.01, 239.29, 251.05, 253.5, 252.08, 257.22, 247.14, 254.5, 252.54, 256.61, 261.44, 253.18, 248.48, 248.42, 238.45, 237.93, 237.49, 240.45, 234.96, 233.94, 227.22, 218.89, 219.91, 215.55, 211.88, 212.19, 208.8, 209.14, 207.83, 182.63, 183.25, 190.93, 191.59, 187.29, 188.86, 187.91, 181.06, 185.1, 187.58, 189.56, 193.57, 188.13, 184.02, 188.71, 200.45, 199.95, 193.76, 194.77, 197.41, 191.97, 199.4, 199.73, 202.04, 201.88, 202.64, 188.14, 180.74, 176.54, 178.65, 175.34, 177.77, 177.54, 169.48, 162.5, 163.57, 173.8, 171.32, 175.66, 172.82, 170.83, 172.63, 177.67, 179.83, 175.79, 175.22, 166.63, 168.38, 171.11, 164.9, 172.98, 176.88, 171.76, 174.6, 171.05, 161.48, 157.11, 155.45, 149.93, 147.05, 142.05, 144.68, 162.13, 170.18, 168.29, 194.05, 183.28, 179.99, 180.01, 181.19, 184.76, 177.81, 174.72, 171.97, 168.47, 171.89, 177.55, 173.99, 174.84, 177.46, 174.95, 186.6, 180.11, 173.74, 179.24, 176.75, 176.19, 178.79, 178.08, 176.29, 174.77, 175.0, 177.94, 177.48, 173.79, 170.66, 177.29, 182.47, 178.01, 187.44, 184.86, 181.57, 183.01, 182.58, 187.35, 196.37, 197.42, 197.88, 209.86, 231.26, 246.39, 251.52, 252.94, 262.33, 263.26, 241.03, 248.23, 252.64, 256.56, 248.5, 249.23, 239.2, 251.51, 246.38, 215.99, 220.25, 219.8, 232.1, 222.62, 232.07, 216.86, 207.67, 198.88, 200.64, 191.76, 198.84, 200.0, 197.49, 207.83, 201.38, 214.14, 216.12, 222.72, 221.1, 223.27, 210.66, 220.32, 213.21, 209.21, 205.75, 206.28, 214.11, 210.6, 219.41, 230.17, 210.73, 216.27, 226.17, 228.13, 229.81, 230.29, 226.78, 227.87, 227.2, 243.92, 238.25, 250.0, 254.27, 257.02, 254.22, 260.46, 261.63, 258.02, 249.02, 240.66, 250.08, 240.83, 244.5, 241.05, 238.77, 217.8, 219.16, 219.57, 221.33, 220.89, 220.7, 218.85, 217.97, 213.65, 260.48, 269.19, 262.51, 259.52, 257.55, 249.85, 248.98, 242.84, 251.44, 288.53, 296.91, 321.22, 350.0, 328.49, 330.24, 311.18, 320.72, 338.74, 346.0, 342.03, 339.64, 352.56, 338.59, 338.23, 332.89, 345.16, 357.09, 351.42, 357.93, 369.49, 389.22, 389.79, 400.99, 424.77, 418.1, 436.23, 463.02, 479.86, 440.13, 436.17, 421.06, 430.6, 462.28, 454.13, 431.66, 417.41, 403.84, 379.28, 410.44, 411.05, 394.36, 394.94, 394.74, 403.31, 396.36, 428.22, 413.82, 426.5, 424.07, 415.11, 412.38, 406.58, 397.15, 398.09, 389.1, 400.28, 404.6, 383.68, 392.21, 378.17, 374.32, 361.62, 350.73, 328.5, 336.51, 355.94, 355.84, 354.11, 360.56, 354.4, 337.8, 330.53, 302.8, 290.8, 281.95, 292.98, 284.65, 272.04, 279.1, 263.45, 262.67, 222.15, 230.58, 248.09, 240.68, 249.98, 238.01, 225.31, 235.86, 236.26, 248.71, 278.39, 288.14, 272.06, 273.13, 263.55, 259.16, 268.46, 282.76, 267.28, 239.43, 233.29, 221.86, 272.2, 252.4, 252.31, 252.35, 254.11, 241.55, 241.37, 227.5, 237.97, 250.74, 259.51, 284.95, 285.88, 292.03, 282.16, 280.52, 287.21, 280.26, 275.35, 276.22, 284.82, 298.26, 318.38, 334.07, 347.68, 342.82, 349.98, 342.09, 343.82, 334.62, 341.04, 339.34, 362.89, 356.9, 358.43, 346.46, 342.69, 344.27, 332.05, 284.7, 295.14, 308.58, 326.09, 326.43, 319.11, 325.31, 329.13, 316.35, 322.05, 322.16, 348.68, 340.47, 327.55, 325.78, 323.63, 317.66, 300.71, 315.65, 315.35, 293.94, 297.81, 295.88, 309.87, 313.51, 316.9, 310.78, 321.67, 319.41, 329.65, 328.49, 332.11, 332.56, 305.3, 316.06, 325.59, 321.2, 319.04, 308.27, 302.63, 309.26, 308.72, 319.91, 322.27, 329.65, 339.03, 340.84, 339.38, 335.58, 330.56, 335.16, 329.31, 323.9, 320.11, 340.01, 346.6, 351.67, 349.6, 345.98, 333.87, 329.36, 334.09, 338.53, 350.84, 346.4, 346.97, 347.79, 368.81, 395.94, 410.04, 421.62, 425.86, 416.85, 426.07, 434.21, 425.85, 442.79, 423.39, 440.4, 443.21, 444.72, 459.46, 436.0, 429.83, 453.25, 433.09, 438.69, 435.54, 413.49, 435.9, 429.24, 435.15, 428.75, 439.31, 447.43, 442.6, 438.97, 448.98, 433.72, 452.42, 460.55, 461.51, 440.1, 456.56, 468.37, 444.26, 462.07, 445.91, 429.52, 445.23, 439.62, 430.6, 401.99, 404.35, 408.92, 401.25, 403.99, 395.23, 391.09, 417.78, 419.4, 426.58, 430.17, 430.14, 429.24, 446.74, 454.53, 455.0, 439.58, 445.17, 451.45, 446.89, 458.96, 475.31, 489.88, 467.26, 483.37, 481.2, 488.73, 485.56, 485.4, 475.19, 459.64, 454.43, 449.72, 438.07, 451.67, 432.96, 431.41, 435.8, 445.01, 448.96, 447.2, 439.2, 438.57, 437.5, 419.25, 431.44, 449.36, 449.06, 435.2, 430.9, 431.46, 416.56, 430.41, 421.81, 421.96, 406.01, 397.21, 411.11, 417.32, 425.21, 428.27, 417.07, 417.44, 410.63, 411.32, 411.71, 411.82, 399.83, 409.38, 417.4, 408.58, 402.51, 403.32, 392.43, 405.94, 405.55, 396.73, 398.68, 399.24, 407.82, 395.01, 391.2, 395.56, 399.27, 392.78, 380.3, 367.96, 380.85, 383.03, 385.95, 372.11, 361.83, 355.28, 371.75, 381.26, 360.59, 352.82, 346.65, 343.25, 345.62, 348.95, 352.42, 364.2, 391.95, 388.9, 400.62, 392.5, 386.42, 387.51, 373.72, 376.3, 378.67, 376.02, 372.8, 381.63, 390.82, 392.51, 389.37, 398.73, 411.79, 428.35, 445.0, 433.45, 445.27, 443.3, 422.24, 409.99, 404.11, 417.26, 417.85, 426.01, 433.59, 440.36, 442.1, 435.79, 415.88, 423.74, 423.7, 418.45, 391.0, 408.95, 396.68, 381.59, 399.15, 406.43, 411.15, 404.66, 396.38, 400.49, 405.05, 381.61, 375.53, 375.12, 379.71, 411.84, 420.6, 425.3, 393.45, 419.77, 402.9, 394.06, 406.55, 407.76, 394.76, 396.18, 394.46, 391.06, 380.84, 369.57, 378.93, 374.01, 319.69, 313.03, 309.22, 307.44, 298.32, 308.85, 311.21, 322.08, 327.35, 321.55, 319.53, 328.58, 330.88, 332.81, 327.51, 339.96, 342.27, 339.3, 336.87, 351.12, 345.13, 362.86, 348.95, 350.25, 345.82, 354.81, 348.75, 367.95, 356.09, 357.01, 376.37, 354.08, 368.16, 367.81, 363.56, 365.44, 358.97, 356.58, 358.08, 366.2, 364.27, 375.3, 378.9, 380.12, 377.94, 372.11, 357.45, 352.84, 354.81, 354.11, 370.59, 378.73, 380.68, 377.81, 375.0, 382.7, 378.03, 375.23, 367.16, 362.44, 354.72, 368.06, 373.71, 386.47, 374.58, 372.22, 391.62, 407.46, 404.22, 403.3, 399.81, 403.82, 398.5, 385.19, 343.69], "returns_pct": [-11.9902, 4.3409, -0.4158, -2.8293, -1.9363, 4.0793, 3.2482, 0.6777, 3.7104, 1.7413, -4.1336, 0.6276, -3.0538, 5.0909, 0.6834, -4.3476, -0.9507, -6.4199, -0.5852, 4.2338, 1.6373, -6.0956, 1.318, -4.9763, -0.8195, 1.8247, -5.0287, 0.6117, -3.5, 4.287, 7.4958, 5.7629, 2.5248, -0.5019, -0.2095, -1.4583, -1.2669, 13.5326, -4.1832, -5.3471, -2.1532, -3.5447, 3.0352, 0.5926, 3.929, -6.75, 1.7508, -1.8207, -3.3828, 0.0633, -5.2576, -1.4716, -1.2484, 2.071, -11.5531, 2.0805, 10.6763, -0.5829, -2.7479, -1.6032, 3.6088, -1.7286, 1.6135, 1.0868, -2.9452, -4.925, 1.8314, 5.3302, 0.1041, -5.0942, -2.2114, -4.1378, -6.9968, 4.806, 1.1389, 7.4752, -0.6962, 1.7979, -4.6164, -0.118, -4.0225, 2.4647, 4.1921, -2.4064, -5.1211, -3.6436, 4.6348, 4.7811, 3.7311, 3.8791, 1.7396, 7.9075, 0.5161, 1.4803, -0.3225, 8.0355, 0.7061, -0.5075, -1.4973, 0.6487, 5.6123, -4.7326, -4.1677, 1.0987, -3.0049, -4.8328, 1.1282, 3.5899, -3.6562, 1.9584, 2.3778, -4.9574, 3.2327, -0.3688, -0.7015, -12.1832, 0.5819, -0.456, -0.7692, 3.6968, 0.6977, 4.771, -8.3297, -0.8726, -9.073, 1.6427, -8.2533, -0.8174, 5.7115, -5.8746, 5.1396, -6.8027, -0.0549, -6.4152, 1.6584, -6.9254, 4.8761, 7.4271, 7.3333, -0.1817, -2.3581, 4.676, -9.2169, 1.6033, 0.256, 1.2474, -0.893, -3.1204, -7.1007, 2.3871, 5.4824, -8.5408, 1.7175, 9.356, -0.4008, -0.432, 4.5263, -0.3215, -5.0057, -1.7923, -1.7594, 1.2429, 2.5565, -0.5749, 5.528, 2.5436, -6.5481, -0.5419, 1.7034, 0.5358, 0.7385, 0.1999, 2.0703, 0.8023, 9.7818, 0.1951, -1.3995, -3.5652, 6.1655, 2.2124, 5.785, 0.0437, 1.1134, 2.2655, 0.4001, -6.6293, 0.7808, -2.4413, 3.893, -2.626, 4.675, 3.0964, -0.8923, -0.8351, -0.3717, -2.0471, -2.2786, 2.2559, 0.2193, -0.3467, -2.6953, -1.1351, -2.4998, -0.7526, 0.5624, -2.5076, 1.558, 3.3817, 1.9598, 3.6023, 1.5817, -4.0372, 3.5874, 0.3767, -0.1317, 1.8856, -0.11, -2.5686, -4.0592, -4.5948, 0.247, 2.5108, 1.7212, -6.81, -1.1036, -8.6145, 2.9043, -3.4597, -1.1129, -6.3243, -0.0493, -2.8974, 0.3418, 2.0622, -7.5456, 7.0052, 0.3829, 0.8402, -6.6475, 3.4543, -1.4876, 5.2876, 0.9981, 0.2003, 1.5238, -0.4288, 0.1231, -5.636, 0.1535, -3.6413, -5.008, -2.9328, -7.1668, 7.3934, 2.7527, -2.5616, 1.8172, -3.8576, -2.0062, -1.6269, -6.8372, 1.2152, 7.8218, -0.1856, 0.0328, -1.1426, 7.6702, 0.0, 0.0822, -6.3687, -1.4415, -3.2143, -0.3447, 3.2345, -6.272, -4.0937, -2.5784, 0.5548, -4.7187, -0.2396, -8.0536, -0.1669, -8.8828, -1.7551, -11.4089, 3.3089, 8.0827, 1.1164, -12.2422, 5.1249, -2.9039, 2.4651, 5.9349, -0.7681, 3.6769, 0.2759, -0.9388, 7.4265, -2.061, -1.2502, 4.9147, 7.7425, 0.0974, 0.3753, 10.9673, 11.0002, -6.3182, 3.9362, 4.7281, 3.7815, 0.9083, 2.5161, 1.0526, 2.2763, 2.9957, -5.0309, -1.1428, 7.5062, 2.3847, -5.6945, 3.1033, -5.2518, 1.7683, 0.6024, -2.5684, 5.4602, -0.9247, -1.4292, -5.8539, 3.6092, -2.0122, -3.1474, -3.0419, -4.989, 0.3007, 0.5996, 5.0321, -1.5333, 2.0393, -2.1724, 1.7321, 7.8199, -3.2544, 0.5598, -0.9416, 0.7353, -1.3659, 2.479, 0.7221, 6.2372, -6.1168, -1.1244, -3.666, -0.248, -0.2972, 1.2357, -3.346, 2.9689, -0.4841, 1.1027, -1.4596, -2.0183, -9.7458, 1.2823, -1.5326, -1.1566, -4.307, 4.1886, 2.5719, -1.5093, -0.9393, 0.1871, 0.3673, 5.4963, 1.0173, -1.5368, -0.3606, 2.1004, -2.3826, -0.9704, 0.1022, 4.4079, 1.7428, 1.8373, 4.8462, -1.6413, -1.5449, 0.8584, 4.7162, 4.1363, 1.377, 1.7604, 3.1081, 1.7012, 1.7003, 1.473, 4.5821, 4.062, 2.2218, 3.5544, -0.7421, -0.3466, 1.8132, 5.3389, -5.4618, 1.9849, -3.0271, -6.06, 3.8, 2.41, 0.4917, 1.6583, 6.8954, 0.9506, -2.1028, -0.763, -1.7564, 0.0668, 0.8154, 2.1729, 1.2522, 3.1985, 1.0194, -0.7091, -9.737, -1.0955, 3.4767, -1.4049, -0.3506, -3.2684, 4.1962, 0.3716, -2.3782, -2.666, 2.0503, -2.1055, -0.9493, -0.696, -3.0076, 1.3006, -1.0964, -1.191, -2.8362, -3.1593, -2.828, -1.7015, 7.3275, 0.8258, 1.5738, -2.8793, 3.7167, 0.0964, 7.6878, -0.1089, 0.4593, -5.0643, 4.6855, -1.7817, -0.1707, -1.1889, 10.0926, -2.2297, 1.4281, 1.7471, -0.5977, -3.3201, 0.4599, -1.4672, -2.6239, -4.2315, 0.8616, -1.162, -1.4829, 2.4449, 1.5586, 0.5515, -2.0151, 5.9344, -0.425, 0.1846, -0.3301, 1.5212, -0.239, -1.5666, -2.9938, 1.115, 0.3663, -4.7754, -9.3003, -3.6891, 0.0425, 2.0935, -1.8936, -3.1353, 0.7484, -4.795, 1.7633, 2.3999, 6.2482, 0.6636, -0.3137, 1.3271, -0.0315, -5.4613, 2.224, 4.2208, 6.124, 2.2872, -3.8091, 0.304, 0.5548, 2.3769, -2.898, 0.5294, 0.2676, 4.5069, -1.0457, -1.663, -0.5207, -1.3608, 1.3329, 0.2723, 1.3661, 0.4946, -1.6814, -1.1387, 0.962, 4.9145, 0.9759, -0.5602, 2.039, -3.9188, 2.9781, -0.7701, 1.6116, 1.8822, -3.1594, -1.8564, -0.0241, -4.0134, -0.2181, -0.1849, 1.2464, -2.2832, -0.4341, -2.8725, -3.6661, 0.466, -1.9826, -1.7026, 0.1463, -1.5976, 0.1628, -0.6264, -12.1253, 0.3395, 4.191, 0.3457, -2.2444, 0.8383, -0.503, -3.6454, 2.2313, 1.3398, 1.0555, 2.1154, -2.8104, -2.1847, 2.5486, 6.2212, -0.2494, -3.0958, 0.5213, 1.3554, -2.7557, 3.8704, 0.1655, 1.1566, -0.0792, 0.3765, -7.1555, -3.9332, -2.3238, 1.1952, -1.8528, 1.3859, -0.1294, -4.5398, -4.1185, 0.6585, 6.2542, -1.4269, 2.5333, -1.6168, -1.1515, 1.0537, 2.9195, 1.2157, -2.2466, -0.3243, -4.9024, 1.0502, 1.6213, -3.6292, 4.8999, 2.2546, -2.8946, 1.6535, -2.0332, -5.5949, -2.7062, -1.0566, -3.551, -1.9209, -3.4002, 1.8515, 12.0611, 4.9652, -1.1106, 15.3069, -5.5501, -1.7951, 0.0111, 0.6555, 1.9703, -3.7616, -1.7378, -1.5739, -2.0352, 2.03, 3.2928, -2.0051, 0.4885, 1.4985, -1.4144, 6.659, -3.478, -3.5367, 3.1656, -1.3892, -0.3168, 1.4757, -0.3971, -1.0052, -0.8622, 0.1316, 1.68, -0.2585, -2.0791, -1.801, 3.8849, 2.9218, -2.4442, 5.2975, -1.3764, -1.7797, 0.7931, -0.235, 2.6126, 4.8145, 0.5347, 0.233, 6.0542, 10.1973, 6.5424, 2.0821, 0.5646, 3.7123, 0.3545, -8.4441, 2.9872, 1.7766, 1.5516, -3.1416, 0.2938, -4.0244, 5.1463, -2.0397, -12.3346, 1.9723, -0.2043, 5.596, -4.0844, 4.2449, -6.5541, -4.2378, -4.2327, 0.885, -4.4258, 3.6921, 0.5834, -1.255, 5.2357, -3.1035, 6.3363, 0.9246, 3.0539, -0.7274, 0.9815, -5.6479, 4.5856, -3.2271, -1.8761, -1.6538, 0.2576, 3.7958, -1.6393, 4.1833, 4.9041, -8.4459, 2.629, 4.5776, 0.8666, 0.7364, 0.2089, -1.5242, 0.4806, -0.294, 7.3592, -2.3245, 4.9318, 1.708, 1.0815, -1.0894, 2.4546, 0.4492, -1.3798, -3.4881, -3.3572, 3.9142, -3.6988, 1.5239, -1.411, -0.9459, -8.7825, 0.6244, 0.1871, 0.8016, -0.1988, -0.086, -0.8382, -0.4021, -1.9819, 21.919, 3.3438, -2.4815, -1.139, -0.7591, -2.9897, -0.3482, -2.4661, 3.5414, 14.751, 2.9044, 8.1877, 8.9596, -6.1457, 0.5327, -5.7716, 3.0657, 5.6186, 2.1432, -1.1474, -0.6988, 3.804, -3.9624, -0.1063, -1.5788, 3.6859, 3.4564, -1.5878, 1.8525, 3.2297, 5.3398, 0.1464, 2.8733, 5.9303, -1.5703, 4.3363, 6.1413, 3.637, -8.2795, -0.8997, -3.4642, 2.2657, 7.3572, -1.763, -4.9479, -3.3012, -3.251, -6.0816, 8.2156, 0.1486, -4.0603, 0.1471, -0.0506, 2.171, -1.7232, 8.0381, -3.3628, 3.0641, -0.5698, -2.1129, -0.6577, -1.4065, -2.3193, 0.2367, -2.2583, 2.8733, 1.0792, -5.1705, 2.2232, -3.5797, -1.0181, -3.3928, -3.0114, -6.3382, 2.4384, 5.774, -0.0281, -0.4862, 1.8215, -1.7085, -4.684, -2.1522, -8.3896, -3.963, -3.0433, 3.912, -2.8432, -4.43, 2.5952, -5.6073, -0.2961, -15.4262, 3.7947, 7.5939, -2.9868, 3.8641, -4.7884, -5.3359, 4.6824, 0.1696, 5.2696, 11.9336, 3.5023, -5.5806, 0.3933, -3.5075, -1.6657, 3.5885, 5.3267, -5.4746, -10.4198, -2.5644, -4.8995, 22.69, -7.2741, -0.0357, 0.0159, 0.6974, -4.9427, -0.0745, -5.7464, 4.6022, 5.3662, 3.4976, 9.8031, 0.3264, 2.1513, -3.3798, -0.5812, 2.3849, -2.4198, -1.7519, 0.316, 3.1135, 4.7188, 6.7458, 4.9281, 4.074, -1.3978, 2.0886, -2.2544, 0.5057, -2.6758, 1.9186, -0.4985, 6.9399, -1.6506, 0.4287, -3.3396, -1.0881, 0.4611, -3.5495, -14.2599, 3.667, 4.5538, 5.6744, 0.1043, -2.2424, 1.9429, 1.1743, -3.883, 1.8018, 0.0342, 8.2319, -2.3546, -3.7948, -0.5404, -0.66, -1.8447, -5.3359, 4.9682, -0.095, -6.7893, 1.3166, -0.6481, 4.7283, 1.1747, 1.0813, -1.9312, 3.5041, -0.7026, 3.2059, -0.3519, 1.102, 0.1355, -8.197, 3.5244, 3.0153, -1.3483, -0.6725, -3.3758, -1.8296, 2.1908, -0.1746, 3.6246, 0.7377, 2.29, 2.8454, 0.5339, -0.4284, -1.1197, -1.4959, 1.3916, -1.7454, -1.6428, -1.1701, 6.2166, 1.9382, 1.4628, -0.5886, -1.0355, -3.5002, -1.3508, 1.4361, 1.329, 3.6363, -1.2655, 0.1645, 0.2363, 6.0439, 7.3561, 3.5611, 2.8241, 1.0056, -2.1157, 2.2118, 1.9105, -1.9253, 3.9779, -4.3813, 4.0176, 0.6381, 0.3407, 3.3144, -5.106, -1.4151, 5.4487, -4.4479, 1.293, -0.718, -5.0627, 5.4197, -1.5279, 1.3769, -1.4708, 2.463, 1.8484, -1.0795, -0.8202, 2.2803, -3.3988, 4.3115, 1.797, 0.2084, -4.6391, 3.7401, 2.5867, -5.1476, 4.0089, -3.4973, -3.6756, 3.6576, -1.26, -2.0518, -6.6442, 0.5871, 1.1302, -1.8757, 0.6829, -2.1684, -1.0475, 6.8245, 0.3878, 1.712, 0.8416, -0.007, -0.2092, 4.077, 1.7437, 0.1034, -3.389, 1.2717, 1.4107, -1.0101, 2.7009, 3.5624, 3.0654, -4.6175, 3.4478, -0.4489, 1.5648, -0.6486, -0.033, -2.1034, -3.2724, -1.1335, -1.0365, -2.5905, 3.1045, -4.1424, -0.358, 1.0176, 2.1134, 0.8876, -0.392, -1.7889, -0.1434, -0.244, -4.1714, 2.9076, 4.1535, -0.0668, -3.0864, -0.9881, 0.13, -3.4534, 3.3249, -1.9981, 0.0356, -3.78, -2.1674, 3.4994, 1.5105, 1.8906, 0.7196, -2.6152, 0.0887, -1.6314, 0.168, 0.0948, 0.0267, -2.9115, 2.3885, 1.9591, -2.1131, -1.4856, 0.2012, -2.7001, 3.4427, -0.0961, -2.1748, 0.4915, 0.1405, 2.1491, -3.1411, -0.9645, 1.1145, 0.9379, -1.6255, -3.1774, -3.2448, 3.5031, 0.5724, 0.7623, -3.586, -2.7626, -1.8102, 4.6358, 2.5582, -5.4215, -2.1548, -1.7488, -0.9808, 0.6905, 0.9635, 0.9944, 3.3426, 7.6194, -0.7782, 3.0136, -2.0269, -1.549, 0.2821, -3.5586, 0.6904, 0.6298, -0.6998, -0.8563, 2.3686, 2.4081, 0.4324, -0.8, 2.4039, 3.2754, 4.0215, 3.887, -2.5955, 2.727, -0.4424, -4.7507, -2.9012, -1.4342, 3.2541, 0.1414, 1.9529, 1.7793, 1.5614, 0.3951, -1.4273, -4.5687, 1.89, -0.0094, -1.2391, -6.5599, 4.5908, -3.0004, -3.8041, 4.6018, 1.8239, 1.1613, -1.5785, -2.0462, 1.0369, 1.1386, -5.7869, -1.5932, -0.1092, 1.2236, 8.4617, 2.127, 1.1175, -7.4888, 6.6895, -4.0189, -2.1941, 3.1696, 0.2976, -3.1881, 0.3597, -0.4341, -0.8619, -2.6134, -2.9592, 2.5327, -1.2984, -14.5237, -2.0833, -1.2171, -0.5756, -2.9664, 3.5298, 0.7641, 3.4928, 1.6362, -1.7718, -0.6282, 2.8323, 0.7, 0.5833, -1.5925, 3.8014, 0.6795, -0.8677, -0.7162, 4.2301, -1.706, 5.1372, -3.8334, 0.3725, -1.2648, 2.5996, -1.708, 5.5054, -3.2233, 0.2584, 5.4228, -5.9224, 3.9765, -0.0951, -1.1555, 0.5171, -1.7705, -0.6658, 0.4207, 2.2676, -0.527, 3.028, 0.9592, 0.322, -0.5735, -1.5426, -3.9397, -1.2897, 0.5583, -0.1973, 4.6539, 2.1965, 0.5149, -0.7539, -0.7438, 2.0533, -1.2203, -0.7407, -2.1507, -1.2855, -2.13, 3.7607, 1.5351, 3.4144, -3.0766, -0.63, 5.212, 4.0447, -0.7952, -0.2276, -0.8654, 1.003, -1.3174, -3.34, -10.7739]}, {"symbol": "XLK", "name": "Technology Select Sector SPDR Fund", "category": "ETF Sectorial GICS (Tecnolog\u00eda)", "role": "Sector de mayor peso en el S&P 500 (~31.8%).", "last_price": 162.38, "ma_20": 185.23, "sd_20": 8.56, "z_score_20": -2.67, "mean_daily_pct": 0.0576, "std_daily_pct": 1.785, "vol_annual_pct": 28.33, "ret_annual_pct": 14.51, "skewness": -0.47, "kurtosis": 4.87, "excess_kurtosis": 1.87, "var_95_pct": 2.79, "var_99_pct": 4.89, "cvar_95_pct": 3.9, "max_drawdown_pct": -19.61, "sharpe_ratio": 0.36, "sortino_ratio": 0.49, "outliers_2sigma_count": 10, "outliers_2sigma_pct": 3.97, "beta_spy": 1.79, "corr_spy": 0.86, "exp_move_1d_pct": 1.78, "exp_move_5d_pct": 3.99, "exp_move_5d_usd": 6.48, "n_observations": 1254, "max_sessions": 1254, "dates": ["2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-26", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-25", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-15", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20", "2026-10-21", "2026-10-22", "2026-10-23", "2026-10-26", "2026-10-27", "2026-10-28", "2026-10-29", "2026-10-30", "2026-11-02", "2026-11-03", "2026-11-04", "2026-11-05"], "closes": [80.94, 80.61, 79.28, 79.65, 80.62, 80.54, 81.39, 81.14, 81.95, 82.55, 81.63, 81.44, 82.03, 79.98, 81.98, 81.3, 80.19, 80.92, 79.57, 80.33, 83.13, 83.51, 82.61, 84.27, 83.02, 81.65, 83.82, 81.44, 80.9, 79.93, 81.96, 83.03, 83.49, 85.28, 84.84, 84.91, 84.35, 83.94, 84.74, 83.84, 81.26, 80.85, 80.11, 80.12, 81.08, 81.46, 79.35, 80.02, 78.1, 77.01, 76.02, 74.51, 74.89, 73.16, 73.59, 73.08, 76.28, 78.2, 78.4, 79.04, 76.74, 77.05, 76.54, 77.49, 79.2, 77.13, 74.78, 74.75, 76.72, 76.64, 74.35, 73.59, 72.91, 71.09, 73.52, 74.52, 74.38, 72.89, 74.47, 73.58, 72.3, 69.65, 69.31, 72.05, 70.79, 69.55, 68.26, 70.55, 72.85, 73.36, 74.86, 74.72, 75.8, 74.63, 76.57, 76.53, 77.44, 79.08, 78.03, 76.87, 76.64, 78.1, 76.45, 74.64, 74.76, 73.72, 71.86, 71.54, 72.69, 70.93, 71.16, 72.49, 72.42, 71.2, 69.2, 70.24, 67.63, 68.63, 71.37, 68.4, 69.44, 69.56, 72.0, 68.54, 67.99, 65.36, 66.35, 64.26, 63.6, 65.71, 65.13, 67.02, 63.95, 63.25, 63.39, 64.85, 63.88, 64.63, 66.18, 68.42, 67.93, 67.73, 69.37, 67.71, 67.71, 68.52, 67.75, 65.94, 63.4, 60.59, 60.98, 62.26, 59.73, 60.27, 61.81, 61.55, 62.47, 64.71, 64.28, 62.35, 62.48, 61.64, 61.78, 62.56, 63.1, 64.4, 64.43, 63.54, 62.68, 62.51, 63.08, 64.19, 63.57, 65.51, 66.54, 67.47, 66.54, 66.12, 65.05, 67.85, 68.88, 69.94, 69.79, 69.29, 71.13, 71.46, 71.29, 70.69, 69.98, 71.89, 71.61, 73.03, 73.5, 73.3, 72.77, 73.15, 71.82, 69.82, 69.64, 69.68, 70.86, 67.83, 66.93, 66.24, 65.59, 65.27, 64.42, 64.0, 65.02, 65.24, 66.53, 67.6, 64.01, 64.24, 62.76, 62.41, 62.92, 62.55, 61.58, 60.95, 60.15, 59.73, 59.81, 60.44, 58.87, 57.74, 59.53, 61.53, 61.73, 61.23, 58.71, 57.72, 56.84, 56.66, 58.42, 56.78, 58.51, 59.01, 58.84, 58.87, 60.44, 61.28, 62.45, 61.06, 60.37, 62.99, 62.16, 61.64, 59.51, 57.76, 58.82, 59.8, 60.37, 58.8, 63.63, 64.72, 64.17, 64.95, 64.06, 64.14, 64.21, 63.52, 64.75, 65.33, 64.95, 63.56, 62.93, 66.09, 66.19, 65.8, 64.71, 63.32, 63.0, 64.03, 63.64, 65.03, 65.8, 65.24, 62.8, 61.97, 61.14, 61.24, 62.25, 60.68, 60.74, 60.17, 59.2, 60.75, 60.67, 60.09, 60.25, 59.08, 60.81, 61.52, 61.9, 62.97, 63.44, 63.62, 63.9, 63.08, 62.34, 64.03, 65.49, 65.46, 65.32, 66.37, 66.64, 65.37, 66.28, 67.84, 69.7, 69.12, 68.27, 69.98, 69.13, 68.75, 68.44, 69.62, 69.92, 70.25, 69.03, 68.16, 66.55, 66.45, 67.55, 66.35, 66.7, 66.56, 66.07, 66.88, 68.32, 68.65, 67.79, 68.35, 67.38, 66.19, 66.55, 68.09, 68.13, 70.04, 69.94, 70.13, 70.69, 69.99, 71.13, 71.32, 70.76, 70.43, 71.91, 72.74, 73.78, 73.67, 73.26, 72.42, 72.83, 72.8, 72.11, 71.7, 73.04, 72.63, 72.89, 73.12, 72.91, 72.43, 72.19, 71.88, 70.34, 71.39, 72.9, 73.69, 73.74, 73.05, 72.43, 72.09, 73.9, 73.86, 73.29, 74.18, 73.85, 73.75, 74.36, 74.44, 75.43, 76.98, 76.94, 77.09, 75.95, 75.4, 78.29, 80.51, 80.94, 80.27, 81.08, 81.55, 81.08, 81.06, 79.85, 80.71, 81.11, 82.88, 83.38, 84.24, 85.32, 84.62, 84.05, 82.8, 83.48, 82.57, 81.98, 83.6, 83.65, 83.79, 85.12, 84.94, 84.42, 84.19, 83.83, 84.05, 84.23, 85.18, 86.3, 86.17, 87.27, 88.26, 88.04, 86.28, 86.24, 86.39, 87.38, 86.2, 85.95, 87.12, 87.32, 87.47, 85.31, 84.96, 83.8, 84.04, 83.39, 82.31, 82.32, 81.72, 83.02, 82.2, 81.42, 80.64, 80.77, 82.31, 82.22, 83.7, 81.77, 82.6, 83.28, 84.95, 85.59, 86.01, 86.27, 86.58, 85.66, 84.42, 84.6, 85.04, 83.5, 83.71, 84.32, 82.7, 83.09, 83.05, 81.74, 80.5, 80.67, 80.93, 79.47, 79.6, 80.16, 80.43, 81.3, 79.92, 80.92, 81.02, 82.54, 82.97, 83.09, 83.86, 83.94, 82.74, 83.54, 83.15, 82.29, 81.82, 80.44, 80.53, 81.09, 80.13, 78.6, 79.06, 79.9, 80.47, 82.03, 83.42, 84.28, 84.83, 85.76, 86.24, 85.84, 88.08, 87.57, 89.32, 89.43, 89.88, 89.69, 90.99, 90.26, 90.66, 90.48, 90.48, 90.65, 90.72, 90.85, 91.06, 89.95, 90.49, 89.72, 90.81, 91.59, 92.39, 93.0, 93.82, 93.59, 94.06, 94.34, 94.7, 93.27, 94.32, 94.44, 94.83, 94.83, 94.94, 94.65, 92.17, 91.23, 90.56, 90.54, 92.81, 92.96, 93.75, 94.23, 94.53, 94.77, 94.3, 96.22, 98.43, 98.87, 99.26, 99.95, 100.37, 99.21, 100.12, 99.29, 97.21, 98.43, 99.45, 99.68, 99.22, 100.53, 100.85, 102.2, 101.43, 99.71, 100.75, 100.54, 99.61, 98.6, 97.98, 101.19, 100.95, 101.05, 101.14, 100.66, 101.78, 103.64, 103.64, 101.09, 101.89, 103.5, 101.96, 101.68, 103.77, 102.65, 102.67, 101.12, 101.61, 102.14, 103.28, 103.36, 103.39, 102.71, 102.28, 102.81, 102.59, 102.87, 101.88, 102.15, 100.54, 101.69, 101.57, 102.08, 100.83, 102.85, 101.18, 99.26, 99.38, 97.95, 96.83, 94.83, 95.68, 97.1, 97.54, 97.33, 98.43, 98.85, 96.67, 95.68, 97.06, 99.77, 100.94, 100.61, 100.9, 100.87, 101.24, 101.72, 102.62, 104.93, 104.57, 104.33, 105.56, 105.73, 105.97, 105.11, 105.99, 106.44, 105.77, 103.35, 103.52, 103.78, 103.99, 106.3, 105.95, 106.2, 106.47, 108.45, 110.85, 111.72, 112.14, 113.84, 113.98, 112.7, 112.51, 109.75, 111.76, 111.63, 111.69, 111.63, 112.47, 113.03, 114.56, 114.91, 115.69, 115.6, 117.28, 114.34, 115.36, 115.57, 115.18, 110.7, 110.71, 108.98, 111.56, 111.12, 106.52, 105.38, 106.72, 106.24, 103.57, 107.96, 103.93, 101.01, 97.65, 98.98, 97.37, 101.01, 101.46, 102.29, 105.43, 106.01, 109.06, 109.24, 111.04, 110.65, 111.31, 108.75, 110.51, 109.12, 109.78, 108.27, 107.29, 108.72, 103.72, 103.46, 103.3, 100.62, 102.27, 103.8, 107.34, 108.23, 108.77, 108.36, 108.14, 107.16, 110.34, 109.8, 109.78, 110.53, 110.85, 112.32, 111.27, 111.6, 108.88, 109.68, 110.14, 111.36, 110.6, 112.66, 113.92, 113.89, 114.09, 115.58, 113.04, 113.39, 113.74, 114.14, 114.67, 114.56, 112.91, 113.25, 113.83, 113.8, 115.33, 113.5, 109.86, 110.68, 110.6, 112.15, 115.35, 117.36, 117.23, 116.58, 116.73, 116.33, 115.93, 113.05, 113.42, 114.35, 114.25, 115.41, 115.47, 115.47, 116.04, 114.47, 115.53, 116.63, 117.05, 119.19, 118.59, 119.05, 118.27, 116.63, 118.32, 117.66, 118.16, 119.35, 118.62, 114.8, 114.92, 116.64, 117.87, 119.09, 119.17, 117.59, 116.09, 115.12, 114.85, 116.72, 118.21, 115.84, 115.8, 113.27, 112.47, 112.77, 115.01, 114.12, 115.91, 116.88, 119.52, 119.73, 118.48, 112.67, 115.68, 114.74, 114.95, 114.28, 112.74, 114.36, 115.95, 116.27, 115.27, 116.96, 117.01, 116.76, 118.41, 118.81, 119.9, 119.91, 119.53, 116.29, 114.62, 113.14, 114.37, 110.21, 111.66, 108.27, 108.18, 109.7, 106.66, 108.2, 103.6, 103.18, 104.81, 102.82, 105.93, 106.66, 105.04, 106.41, 105.65, 105.94, 107.94, 108.3, 105.88, 104.91, 102.36, 102.41, 103.16, 103.92, 96.83, 90.45, 90.99, 89.14, 101.11, 96.41, 98.38, 99.28, 99.64, 96.18, 95.66, 93.19, 95.46, 98.23, 101.89, 103.4, 103.23, 103.71, 104.14, 105.67, 107.44, 106.87, 105.98, 107.04, 108.06, 107.93, 112.94, 115.38, 116.13, 116.28, 116.5, 116.33, 115.9, 113.72, 113.75, 112.5, 115.17, 114.69, 114.89, 114.53, 115.54, 117.28, 117.45, 117.12, 118.22, 118.8, 119.47, 119.21, 120.31, 118.63, 120.54, 119.69, 119.84, 119.3, 120.67, 122.83, 123.88, 124.73, 124.59, 125.81, 124.68, 126.0, 127.66, 126.65, 127.33, 128.09, 127.67, 127.11, 127.0, 128.13, 128.53, 129.7, 129.61, 129.78, 128.58, 129.31, 129.86, 130.16, 131.2, 131.2, 131.5, 130.53, 127.71, 130.31, 129.23, 130.69, 130.81, 132.11, 131.22, 133.25, 133.3, 133.01, 132.0, 132.29, 129.98, 129.1, 128.63, 130.37, 130.08, 130.68, 131.38, 132.42, 130.39, 129.07, 129.84, 130.48, 130.59, 131.57, 131.82, 134.21, 134.67, 134.58, 135.79, 135.32, 134.85, 137.18, 138.57, 140.61, 139.39, 138.53, 138.29, 138.71, 139.45, 140.21, 141.58, 142.35, 141.63, 143.07, 142.11, 144.6, 144.36, 138.48, 141.86, 140.04, 141.42, 141.53, 141.78, 143.36, 143.43, 142.02, 143.81, 146.04, 148.74, 150.21, 151.29, 149.43, 149.57, 150.18, 146.22, 146.79, 143.84, 143.34, 147.01, 145.76, 146.21, 142.56, 143.34, 141.1, 138.8, 139.77, 135.38, 135.9, 139.14, 139.51, 141.17, 142.38, 142.44, 143.91, 144.26, 144.79, 145.85, 146.88, 147.26, 147.97, 147.21, 142.96, 141.57, 141.83, 138.68, 140.82, 143.86, 144.64, 145.43, 145.77, 146.0, 145.35, 144.89, 143.45, 143.78, 144.1, 146.12, 146.0, 143.72, 145.62, 146.26, 145.95, 144.18, 144.94, 145.1, 141.33, 143.29, 144.36, 144.57, 145.55, 147.52, 148.69, 146.34, 143.36, 144.74, 141.57, 137.62, 135.14, 140.62, 142.83, 142.04, 142.46, 138.71, 139.06, 138.98, 140.4, 139.71, 140.37, 138.02, 139.82, 142.5, 140.5, 138.26, 139.04, 137.01, 139.34, 139.68, 136.8, 139.26, 139.26, 139.93, 137.34, 136.31, 138.28, 139.04, 137.46, 137.93, 134.8, 136.63, 135.83, 136.44, 132.19, 129.61, 127.2, 132.59, 134.59, 135.67, 136.46, 137.11, 141.36, 141.74, 142.28, 145.27, 147.59, 149.95, 151.66, 153.99, 154.2, 154.33, 157.72, 155.47, 159.84, 160.19, 157.48, 158.74, 159.12, 161.49, 161.67, 165.24, 169.63, 169.29, 175.11, 177.46, 174.79, 176.43, 179.08, 175.84, 173.95, 172.83, 176.72, 178.18, 179.97, 184.7, 184.0, 186.41, 190.57, 195.3, 197.74, 195.77, 192.72, 179.88, 183.75, 180.34, 176.21, 182.78, 184.36, 191.34, 186.0, 185.36, 190.99, 191.93, 183.98, 182.84, 184.35, 180.9, 185.19, 190.3, 185.4, 180.38, 183.36, 178.97, 181.19, 185.13, 185.56, 181.07, 183.41, 181.37, 177.31, 175.39, 175.51, 180.57, 180.06, 178.24, 175.67, 174.1, 170.89, 166.38, 175.53, 175.15, 177.83, 186.68, 185.69, 185.11, 187.75, 186.1, 185.87, 188.64, 190.55, 189.79, 190.1, 185.4, 183.43, 182.89, 183.1, 179.84, 181.53, 182.63, 188.39, 185.47, 186.28, 183.43, 183.39, 185.75, 187.06, 187.65, 187.65, 185.0, 187.45, 184.07, 183.53, 183.72, 187.84, 189.38, 194.85, 196.27, 195.34, 194.71, 196.27, 194.53, 194.5, 195.75, 197.81, 199.81, 200.93, 202.0, 201.39, 197.78, 198.78, 196.36, 196.28, 190.43, 189.19, 183.47, 185.96, 185.44, 188.54, 182.34, 183.23, 186.32, 189.49, 191.0, 188.74, 179.51, 174.22, 176.51, 176.5, 162.38], "returns_pct": [-0.4077, -1.6499, 0.4667, 1.2178, -0.0992, 1.0554, -0.3072, 0.9983, 0.7322, -1.1145, -0.2328, 0.7245, -2.4991, 2.5006, -0.8295, -1.3653, 0.9103, -1.6683, 0.9551, 3.4856, 0.4571, -1.0777, 2.0094, -1.4833, -1.6502, 2.6577, -2.8394, -0.6631, -1.199, 2.5397, 1.3055, 0.554, 2.144, -0.5159, 0.0825, -0.6595, -0.4861, 0.9531, -1.0621, -3.0773, -0.5046, -0.9153, 0.0125, 1.1982, 0.4687, -2.5902, 0.8444, -2.3994, -1.3956, -1.2855, -1.9863, 0.51, -2.3101, 0.5878, -0.693, 4.3788, 2.517, 0.2558, 0.8163, -2.9099, 0.404, -0.6619, 1.2412, 2.2067, -2.6136, -3.0468, -0.0401, 2.6355, -0.1043, -2.988, -1.0222, -0.924, -2.4962, 3.4182, 1.3602, -0.1879, -2.0032, 2.1676, -1.1951, -1.7396, -3.6653, -0.4882, 3.9533, -1.7488, -1.7517, -1.8548, 3.3548, 3.2601, 0.7001, 2.0447, -0.187, 1.4454, -1.5435, 2.5995, -0.0522, 1.1891, 2.1178, -1.3278, -1.4866, -0.2992, 1.905, -2.1127, -2.3676, 0.1608, -1.3911, -2.5231, -0.4453, 1.6075, -2.4212, 0.3243, 1.869, -0.0966, -1.6846, -2.809, 1.5029, -3.7158, 1.4786, 3.9924, -4.1614, 1.5205, 0.1728, 3.5078, -4.8056, -0.8025, -3.8682, 1.5147, -3.15, -1.0271, 3.3176, -0.8827, 2.9019, -4.5807, -1.0946, 0.2213, 2.3032, -1.4958, 1.1741, 2.3983, 3.3847, -0.7162, -0.2944, 2.4214, -2.393, 0.0, 1.1963, -1.1238, -2.6716, -3.852, -4.4322, 0.6437, 2.099, -4.0636, 0.9041, 2.5552, -0.4206, 1.4947, 3.5857, -0.6645, -3.0025, 0.2085, -1.3444, 0.2271, 1.2625, 0.8632, 2.0602, 0.0466, -1.3813, -1.3535, -0.2712, 0.9119, 1.7597, -0.9659, 3.0518, 1.5723, 1.3977, -1.3784, -0.6312, -1.6183, 4.3044, 1.5181, 1.5389, -0.2145, -0.7164, 2.6555, 0.4639, -0.2379, -0.8416, -1.0044, 2.7294, -0.3895, 1.983, 0.6436, -0.2721, -0.7231, 0.5222, -1.8182, -2.7847, -0.2578, 0.0574, 1.6935, -4.276, -1.3268, -1.0309, -0.9813, -0.4879, -1.3023, -0.652, 1.5937, 0.3384, 1.9773, 1.6083, -5.3107, 0.3593, -2.3039, -0.5577, 0.8172, -0.588, -1.5508, -1.0231, -1.3126, -0.6983, 0.1339, 1.0533, -2.5976, -1.9195, 3.1001, 3.3597, 0.325, -0.81, -4.1156, -1.6863, -1.5246, -0.3167, 3.1062, -2.8073, 3.0468, 0.8546, -0.2881, 0.051, 2.6669, 1.3898, 1.9093, -2.2258, -1.13, 4.3399, -1.3177, -0.8366, -3.4555, -2.9407, 1.8352, 1.6661, 0.9532, -2.6006, 8.2143, 1.713, -0.8498, 1.2155, -1.3703, 0.1249, 0.1091, -1.0746, 1.9364, 0.8958, -0.5817, -2.1401, -0.9912, 5.0215, 0.1513, -0.5892, -1.6565, -2.148, -0.5054, 1.6349, -0.6091, 2.1842, 1.1841, -0.8511, -3.74, -1.3217, -1.3394, 0.1636, 1.6492, -2.5221, 0.0989, -0.9384, -1.6121, 2.6182, -0.1317, -0.956, 0.2663, -1.9419, 2.9282, 1.1676, 0.6177, 1.7286, 0.7464, 0.2837, 0.4401, -1.2833, -1.1731, 2.7109, 2.2802, -0.0458, -0.2139, 1.6075, 0.4068, -1.9058, 1.3921, 2.3537, 2.7417, -0.8321, -1.2297, 2.5048, -1.2146, -0.5497, -0.4509, 1.7241, 0.4309, 0.472, -1.7367, -1.2603, -2.3621, -0.1503, 1.6554, -1.7765, 0.5275, -0.2099, -0.7362, 1.226, 2.1531, 0.483, -1.2527, 0.8261, -1.4192, -1.7661, 0.5439, 2.314, 0.0587, 2.8035, -0.1428, 0.2717, 0.7985, -0.9902, 1.6288, 0.2671, -0.7852, -0.4664, 2.1014, 1.1542, 1.4297, -0.1491, -0.5565, -1.1466, 0.5661, -0.0412, -0.9478, -0.5686, 1.8689, -0.5613, 0.358, 0.3155, -0.2872, -0.6583, -0.3314, -0.4294, -2.1425, 1.4927, 2.1151, 1.0837, 0.0679, -0.9357, -0.8487, -0.4694, 2.5108, -0.0541, -0.7717, 1.2144, -0.4449, -0.1354, 0.8271, 0.1076, 1.3299, 2.0549, -0.052, 0.195, -1.4788, -0.7242, 3.8329, 2.8356, 0.5341, -0.8278, 1.0091, 0.5797, -0.5763, -0.0247, -1.4927, 1.077, 0.4956, 2.1822, 0.6033, 1.0314, 1.2821, -0.8204, -0.6736, -1.4872, 0.8213, -1.0901, -0.7145, 1.9761, 0.0598, 0.1674, 1.5873, -0.2115, -0.6122, -0.2724, -0.4276, 0.2624, 0.2142, 1.1279, 1.3149, -0.1506, 1.2765, 1.1344, -0.2493, -1.9991, -0.0464, 0.1739, 1.146, -1.3504, -0.29, 1.3613, 0.2296, 0.1718, -2.4694, -0.4103, -1.3653, 0.2864, -0.7734, -1.2951, 0.0121, -0.7289, 1.5908, -0.9877, -0.9489, -0.958, 0.1612, 1.9066, -0.1093, 1.8, -2.3059, 1.015, 0.8232, 2.0053, 0.7534, 0.4907, 0.3023, 0.3593, -1.0626, -1.4476, 0.2132, 0.5201, -1.8109, 0.2515, 0.7287, -1.9213, 0.4716, -0.0481, -1.5774, -1.517, 0.2112, 0.3223, -1.804, 0.1636, 0.7035, 0.3368, 1.0817, -1.6974, 1.2513, 0.1236, 1.8761, 0.521, 0.1446, 0.9267, 0.0954, -1.4296, 0.9669, -0.4668, -1.0343, -0.5712, -1.6866, 0.1119, 0.6954, -1.1839, -1.9094, 0.5852, 1.0625, 0.7134, 1.9386, 1.6945, 1.0309, 0.6526, 1.0963, 0.5597, -0.4638, 2.6095, -0.579, 1.9984, 0.1232, 0.5032, -0.2114, 1.4494, -0.8023, 0.4432, -0.1985, 0.0, 0.1879, 0.0772, 0.1433, 0.2312, -1.219, 0.6003, -0.8509, 1.2149, 0.8589, 0.8735, 0.6602, 0.8817, -0.2452, 0.5022, 0.2977, 0.3816, -1.51, 1.1258, 0.1272, 0.413, 0.0, 0.116, -0.3055, -2.6202, -1.0199, -0.7344, -0.0221, 2.5072, 0.1616, 0.8498, 0.512, 0.3184, 0.2539, -0.4959, 2.0361, 2.2968, 0.447, 0.3945, 0.6951, 0.4202, -1.1557, 0.9172, -0.829, -2.0949, 1.255, 1.0363, 0.2313, -0.4615, 1.3203, 0.3183, 1.3386, -0.7534, -1.6958, 1.043, -0.2084, -0.925, -1.014, -0.6288, 3.2762, -0.2372, 0.0991, 0.0891, -0.4746, 1.1127, 1.8275, 0.0, -2.4604, 0.7914, 1.5801, -1.4879, -0.2746, 2.0555, -1.0793, 0.0195, -1.5097, 0.4846, 0.5216, 1.1161, 0.0775, 0.029, -0.6577, -0.4187, 0.5182, -0.214, 0.2729, -0.9624, 0.265, -1.5761, 1.1438, -0.118, 0.5021, -1.2245, 2.0034, -1.6237, -1.8976, 0.1209, -1.4389, -1.1434, -2.0655, 0.8963, 1.4841, 0.4531, -0.2153, 1.1302, 0.4267, -2.2054, -1.0241, 1.4423, 2.7921, 1.1727, -0.3269, 0.2882, -0.0297, 0.3668, 0.4741, 0.8848, 2.251, -0.3431, -0.2295, 1.179, 0.161, 0.227, -0.8116, 0.8372, 0.4246, -0.6295, -2.288, 0.1645, 0.2512, 0.2024, 2.2214, -0.3293, 0.236, 0.2542, 1.8597, 2.213, 0.7848, 0.3759, 1.516, 0.123, -1.123, -0.1686, -2.4531, 1.8314, -0.1163, 0.0537, -0.0537, 0.7525, 0.4979, 1.3536, 0.3055, 0.6788, -0.0778, 1.4533, -2.5068, 0.8921, 0.182, -0.3375, -3.8896, 0.009, -1.5626, 2.3674, -0.3944, -4.1397, -1.0702, 1.2716, -0.4498, -2.5132, 4.2387, -3.7329, -2.8096, -3.3264, 1.362, -1.6266, 3.7383, 0.4455, 0.8181, 3.0697, 0.5501, 2.8771, 0.165, 1.6477, -0.3512, 0.5965, -2.2999, 1.6184, -1.2578, 0.6048, -1.3755, -0.9051, 1.3328, -4.599, -0.2507, -0.1546, -2.5944, 1.6398, 1.496, 3.4104, 0.8291, 0.4989, -0.3769, -0.203, -0.9062, 2.9675, -0.4894, -0.0182, 0.6832, 0.2895, 1.3261, -0.9348, 0.2966, -2.4373, 0.7348, 0.4194, 1.1077, -0.6825, 1.8626, 1.1184, -0.0263, 0.1756, 1.306, -2.1976, 0.3096, 0.3087, 0.3517, 0.4643, -0.0959, -1.4403, 0.3011, 0.5121, -0.0264, 1.3445, -1.5868, -3.207, 0.7464, -0.0723, 1.4014, 2.8533, 1.7425, -0.1108, -0.5545, 0.1287, -0.3427, -0.3438, -2.4843, 0.3273, 0.82, -0.0875, 1.0153, 0.052, 0.0, 0.4936, -1.353, 0.926, 0.9521, 0.3601, 1.8283, -0.5034, 0.3879, -0.6552, -1.3867, 1.449, -0.5578, 0.425, 1.0071, -0.6116, -3.2204, 0.1045, 1.4967, 1.0545, 1.035, 0.0672, -1.3258, -1.2756, -0.8356, -0.2345, 1.6282, 1.2766, -2.0049, -0.0345, -2.1848, -0.7063, 0.2667, 1.9863, -0.7738, 1.5685, 0.8369, 2.2587, 0.1757, -1.044, -4.9038, 2.6715, -0.8126, 0.183, -0.5829, -1.3476, 1.4369, 1.3903, 0.276, -0.8601, 1.4661, 0.0427, -0.2137, 1.4132, 0.3378, 0.9174, 0.0083, -0.3169, -2.7106, -1.4361, -1.2912, 1.0871, -3.6373, 1.3157, -3.036, -0.0831, 1.4051, -2.7712, 1.4438, -4.2514, -0.4054, 1.5798, -1.8987, 3.0247, 0.6891, -1.5188, 1.3043, -0.7142, 0.2745, 1.8879, 0.3335, -2.2345, -0.9161, -2.4307, 0.0488, 0.7324, 0.7367, -6.8226, -6.5889, 0.597, -2.0332, 13.4283, -4.6484, 2.0434, 0.9148, 0.3626, -3.4725, -0.5407, -2.5821, 2.4359, 2.9017, 3.7259, 1.482, -0.1644, 0.465, 0.4146, 1.4692, 1.675, -0.5305, -0.8328, 1.0002, 0.9529, -0.1203, 4.6419, 2.1604, 0.65, 0.1292, 0.1892, -0.1459, -0.3696, -1.8809, 0.0264, -1.0989, 2.3733, -0.4168, 0.1744, -0.3133, 0.8819, 1.506, 0.145, -0.281, 0.9392, 0.4906, 0.564, -0.2176, 0.9227, -1.3964, 1.61, -0.7052, 0.1253, -0.4506, 1.1484, 1.79, 0.8548, 0.6861, -0.1122, 0.9792, -0.8982, 1.0587, 1.3175, -0.7912, 0.5369, 0.5969, -0.3279, -0.4386, -0.0865, 0.8898, 0.3122, 0.9103, -0.0694, 0.1312, -0.9246, 0.5677, 0.4253, 0.231, 0.799, 0.0, 0.2287, -0.7376, -2.1604, 2.0359, -0.8288, 1.1298, 0.0918, 0.9938, -0.6737, 1.547, 0.0375, -0.2176, -0.7593, 0.2197, -1.7462, -0.677, -0.3641, 1.3527, -0.2224, 0.4613, 0.5357, 0.7916, -1.533, -1.0123, 0.5966, 0.4929, 0.0843, 0.7504, 0.19, 1.8131, 0.3427, -0.0668, 0.8991, -0.3461, -0.3473, 1.7278, 1.0133, 1.4722, -0.8676, -0.617, -0.1732, 0.3037, 0.5335, 0.545, 0.9771, 0.5439, -0.5058, 1.0167, -0.671, 1.7522, -0.166, -4.0732, 2.4408, -1.283, 0.9854, 0.0778, 0.1766, 1.1144, 0.0488, -0.9831, 1.2604, 1.5507, 1.8488, 0.9883, 0.719, -1.2294, 0.0937, 0.4078, -2.6368, 0.3898, -2.0097, -0.3476, 2.5603, -0.8503, 0.3087, -2.4964, 0.5471, -1.5627, -1.63, 0.6988, -3.1409, 0.3841, 2.3841, 0.2659, 1.1899, 0.8571, 0.0421, 1.032, 0.2432, 0.3674, 0.7321, 0.7062, 0.2587, 0.4821, -0.5136, -2.887, -0.9723, 0.1837, -2.221, 1.5431, 2.1588, 0.5422, 0.5462, 0.2338, 0.1578, -0.4452, -0.3165, -0.9939, 0.23, 0.2226, 1.4018, -0.0821, -1.5616, 1.322, 0.4395, -0.212, -1.2127, 0.5271, 0.1104, -2.5982, 1.3868, 0.7467, 0.1455, 0.6779, 1.3535, 0.7931, -1.5805, -2.0364, 0.9626, -2.1901, -2.7901, -1.8021, 4.0551, 1.5716, -0.5531, 0.2957, -2.6323, 0.2523, -0.0575, 1.0217, -0.4915, 0.4724, -1.6741, 1.3042, 1.9168, -1.4035, -1.5943, 0.5642, -1.46, 1.7006, 0.244, -2.0619, 1.7982, 0.0, 0.4811, -1.8509, -0.75, 1.4452, 0.5496, -1.1364, 0.3419, -2.2693, 1.3576, -0.5855, 0.4491, -3.1149, -1.9517, -1.8594, 4.2374, 1.5084, 0.8024, 0.5823, 0.4763, 3.0997, 0.2688, 0.381, 2.1015, 1.597, 1.599, 1.1404, 1.5363, 0.1364, 0.0843, 2.1966, -1.4266, 2.8108, 0.219, -1.6917, 0.8001, 0.2394, 1.4894, 0.1115, 2.2082, 2.6567, -0.2004, 3.4379, 1.342, -1.5046, 0.9383, 1.502, -1.8092, -1.0748, -0.6439, 2.2508, 0.8262, 1.0046, 2.6282, -0.379, 1.3098, 2.2316, 2.482, 1.2494, -0.9963, -1.558, -6.6625, 2.1514, -1.8558, -2.2901, 3.7285, 0.8644, 3.7861, -2.7908, -0.3441, 3.0373, 0.4922, -4.1421, -0.6196, 0.8259, -1.8714, 2.3715, 2.7593, -2.5749, -2.7077, 1.6521, -2.3942, 1.2404, 2.1745, 0.2323, -2.4197, 1.2923, -1.1123, -2.2385, -1.0828, 0.0684, 2.883, -0.2824, -1.0108, -1.4419, -0.8937, -1.8438, -2.6391, 5.4995, -0.2165, 1.5301, 4.9767, -0.5303, -0.3123, 1.4262, -0.8788, -0.1236, 1.4903, 1.0125, -0.3988, 0.1633, -2.4724, -1.0626, -0.2944, 0.1148, -1.7804, 0.9397, 0.606, 3.1539, -1.55, 0.4367, -1.53, -0.0218, 1.2869, 0.7052, 0.3154, 0.0, -1.4122, 1.3243, -1.8031, -0.2934, 0.1035, 2.2425, 0.8198, 2.8884, 0.7288, -0.4738, -0.3225, 0.8012, -0.8865, -0.0154, 0.6427, 1.0524, 1.0111, 0.5605, 0.5325, -0.302, -1.7925, 0.5056, -1.2174, -0.0407, -2.9804, -0.6512, -3.0234, 1.3572, -0.2796, 1.6717, -3.2884, 0.4881, 1.6864, 1.7014, 0.7969, -1.1832, -4.8903, -2.9469, 1.3144, -0.0057, -8.0]}, {"symbol": "XLF", "name": "Financial Select Sector SPDR Fund", "category": "ETF Sectorial GICS (Financiero)", "role": "Sensibilidad a la curva de tipos de inter\u00e9s y ciclo crediticio.", "last_price": 57.5, "ma_20": 56.11, "sd_20": 1.16, "z_score_20": 1.2, "mean_daily_pct": 0.0475, "std_daily_pct": 0.961, "vol_annual_pct": 15.25, "ret_annual_pct": 11.97, "skewness": -0.11, "kurtosis": 4.03, "excess_kurtosis": 1.03, "var_95_pct": 1.6, "var_99_pct": 2.53, "cvar_95_pct": 2.12, "max_drawdown_pct": -14.79, "sharpe_ratio": 0.51, "sortino_ratio": 0.72, "outliers_2sigma_count": 16, "outliers_2sigma_pct": 6.35, "beta_spy": 0.61, "corr_spy": 0.54, "exp_move_1d_pct": 0.96, "exp_move_5d_pct": 2.15, "exp_move_5d_usd": 1.24, "n_observations": 1254, "max_sessions": 1254, "dates": ["2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-26", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-25", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-15", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20", "2026-10-21", "2026-10-22", "2026-10-23", "2026-10-26", "2026-10-27", "2026-10-28", "2026-10-29", "2026-10-30", "2026-11-02", "2026-11-03", "2026-11-04", "2026-11-05"], "closes": [36.93, 36.73, 36.66, 36.76, 36.85, 36.85, 36.81, 36.39, 36.2, 35.81, 36.31, 36.88, 36.8, 35.58, 35.69, 34.84, 34.45, 35.48, 34.9, 35.43, 36.07, 35.87, 35.8, 35.84, 35.45, 35.66, 35.76, 36.21, 35.41, 34.73, 35.45, 35.61, 35.8, 36.16, 36.18, 36.14, 36.07, 36.01, 36.45, 37.41, 36.98, 37.52, 37.96, 37.83, 38.17, 38.19, 38.05, 37.65, 36.81, 36.19, 35.96, 35.22, 35.33, 35.47, 35.57, 35.24, 35.7, 36.02, 36.51, 36.76, 36.36, 36.98, 37.09, 37.6, 37.84, 37.51, 36.99, 36.57, 37.07, 37.1, 36.17, 36.16, 35.98, 35.35, 34.93, 36.05, 35.52, 34.21, 35.09, 34.98, 34.33, 33.08, 32.88, 34.09, 33.8, 33.56, 33.99, 34.47, 35.44, 35.88, 35.96, 35.93, 36.51, 35.83, 36.12, 36.58, 36.48, 36.57, 36.31, 35.47, 35.38, 35.22, 35.0, 34.76, 34.72, 35.07, 34.92, 34.54, 34.54, 34.15, 34.35, 34.82, 35.07, 34.51, 33.48, 33.54, 32.7, 32.67, 33.08, 31.95, 31.96, 32.37, 33.36, 32.39, 32.16, 31.39, 31.11, 30.83, 30.59, 31.04, 30.78, 31.6, 30.73, 30.53, 30.47, 31.46, 31.4, 31.65, 32.38, 32.93, 32.83, 32.31, 32.75, 32.28, 32.37, 32.62, 32.05, 31.24, 30.11, 29.22, 28.97, 29.29, 28.55, 28.63, 29.2, 29.14, 29.03, 30.1, 29.99, 29.7, 29.53, 29.27, 29.67, 29.57, 29.49, 29.92, 29.85, 29.61, 29.43, 29.17, 28.61, 29.58, 29.46, 30.35, 30.46, 30.66, 30.48, 30.67, 30.25, 30.71, 30.93, 31.37, 31.11, 30.77, 31.23, 31.13, 31.35, 31.33, 31.49, 32.2, 32.58, 33.09, 33.08, 33.33, 33.16, 33.2, 32.53, 31.82, 31.69, 31.86, 32.35, 31.38, 31.16, 30.99, 30.76, 30.85, 30.61, 30.53, 31.14, 31.69, 31.98, 32.24, 31.04, 30.94, 31.05, 30.77, 31.12, 30.66, 30.02, 29.52, 29.05, 28.59, 28.47, 29.03, 28.66, 28.4, 29.17, 30.26, 30.02, 29.6, 28.9, 28.77, 28.4, 28.34, 29.51, 29.01, 29.74, 30.22, 29.72, 29.24, 30.11, 30.52, 30.88, 30.96, 31.21, 31.99, 31.79, 31.87, 31.47, 31.15, 31.72, 32.04, 32.23, 31.69, 33.29, 33.56, 33.08, 33.16, 33.0, 32.82, 33.09, 33.19, 33.53, 33.67, 33.78, 33.2, 33.4, 33.97, 33.77, 33.61, 32.78, 32.49, 32.36, 32.39, 32.3, 32.73, 32.82, 32.41, 31.77, 31.53, 31.44, 31.57, 32.06, 31.78, 31.96, 31.95, 31.84, 32.28, 32.2, 32.31, 32.83, 32.58, 33.31, 33.18, 33.37, 33.68, 33.75, 34.0, 33.78, 33.15, 32.76, 33.28, 33.66, 33.68, 33.95, 34.13, 34.13, 33.96, 34.42, 34.42, 34.51, 34.45, 34.44, 34.83, 34.62, 34.24, 34.35, 34.75, 34.56, 34.6, 34.25, 34.26, 33.55, 33.51, 33.54, 33.57, 33.56, 33.63, 33.51, 33.35, 33.88, 33.91, 33.03, 32.91, 31.57, 31.0, 29.78, 30.38, 29.57, 30.13, 29.16, 29.49, 30.24, 29.54, 29.34, 29.32, 29.73, 29.72, 30.15, 30.08, 30.42, 30.47, 30.19, 30.15, 30.26, 30.33, 30.6, 30.53, 30.8, 31.11, 31.47, 31.56, 31.64, 31.54, 31.43, 31.35, 30.81, 30.52, 31.01, 31.38, 31.3, 30.59, 30.24, 29.85, 30.59, 30.63, 30.52, 30.35, 30.3, 30.18, 30.43, 30.14, 30.75, 30.97, 30.84, 30.9, 30.54, 30.14, 30.13, 30.38, 30.37, 30.05, 30.37, 31.03, 30.87, 31.26, 31.38, 31.35, 31.36, 31.35, 31.54, 31.42, 31.84, 31.77, 31.53, 31.49, 31.25, 31.11, 31.05, 31.29, 31.22, 31.76, 32.04, 32.22, 32.15, 31.87, 31.92, 32.06, 32.44, 32.65, 32.77, 32.55, 32.86, 33.23, 33.38, 33.62, 33.51, 33.83, 33.61, 33.81, 33.38, 33.45, 33.57, 33.57, 33.29, 33.31, 33.18, 33.64, 33.34, 33.09, 33.12, 33.18, 33.12, 32.51, 32.46, 32.3, 32.29, 32.25, 31.95, 32.26, 32.15, 32.3, 32.48, 32.78, 32.8, 32.67, 32.97, 32.63, 32.61, 32.53, 32.6, 32.75, 32.97, 32.97, 33.27, 33.1, 33.19, 33.15, 32.92, 32.38, 32.13, 32.21, 31.78, 31.73, 31.96, 31.66, 31.4, 30.9, 31.13, 31.27, 31.54, 31.56, 31.79, 31.83, 31.63, 31.7, 32.04, 32.19, 31.63, 31.21, 30.74, 30.55, 30.76, 30.64, 30.57, 30.02, 30.56, 30.89, 31.09, 31.83, 32.25, 32.15, 32.1, 32.14, 32.01, 32.37, 32.32, 32.93, 33.11, 33.25, 33.42, 33.55, 33.53, 33.67, 33.77, 33.66, 33.65, 33.89, 34.27, 34.53, 34.49, 34.32, 34.14, 34.31, 34.49, 34.7, 34.95, 35.51, 35.86, 35.65, 35.77, 36.04, 35.4, 35.74, 35.82, 35.96, 36.08, 36.18, 36.07, 36.22, 35.92, 36.06, 36.21, 36.44, 36.21, 36.27, 36.14, 36.07, 35.82, 35.75, 35.81, 36.39, 36.56, 36.62, 36.76, 36.94, 37.08, 37.17, 37.64, 37.18, 37.24, 37.39, 37.17, 37.25, 37.53, 37.38, 37.49, 37.66, 37.15, 37.51, 38.15, 38.02, 37.91, 38.03, 38.47, 38.66, 38.47, 38.57, 38.72, 38.7, 38.65, 38.75, 38.76, 38.96, 38.9, 38.97, 39.03, 39.2, 39.48, 39.17, 39.13, 39.35, 39.55, 40.02, 40.35, 39.88, 39.73, 39.86, 40.34, 40.56, 40.34, 40.12, 40.1, 39.65, 40.03, 40.2, 39.97, 39.37, 39.09, 38.57, 38.38, 38.12, 38.22, 38.35, 38.88, 39.35, 39.6, 39.59, 39.36, 39.31, 39.25, 38.86, 38.86, 38.96, 39.05, 39.55, 39.68, 39.83, 40.12, 40.28, 40.11, 40.32, 40.62, 40.62, 40.91, 40.36, 40.62, 40.38, 39.83, 40.07, 39.62, 39.31, 39.52, 40.1, 39.84, 39.66, 39.78, 39.76, 39.94, 39.79, 39.33, 39.3, 39.27, 39.14, 39.49, 39.74, 39.95, 39.8, 40.21, 39.91, 39.65, 39.61, 39.74, 39.83, 40.29, 40.17, 40.16, 40.05, 40.36, 40.51, 40.83, 40.97, 41.57, 42.04, 42.36, 41.85, 41.42, 41.66, 41.73, 41.16, 41.32, 41.96, 41.91, 42.39, 42.28, 41.68, 40.66, 39.48, 40.12, 40.17, 40.81, 40.99, 40.78, 41.11, 41.62, 42.0, 42.31, 42.54, 42.41, 42.34, 42.58, 42.95, 43.09, 43.31, 43.42, 43.8, 44.22, 43.89, 43.94, 43.45, 42.82, 43.45, 43.01, 42.81, 42.9, 43.03, 43.59, 43.82, 43.69, 44.17, 44.14, 44.09, 43.72, 43.46, 43.68, 43.81, 43.97, 43.74, 43.79, 43.55, 44.29, 43.75, 44.0, 44.41, 44.27, 45.12, 45.41, 45.5, 46.07, 46.19, 46.2, 45.83, 45.75, 45.71, 45.75, 45.24, 45.8, 45.52, 45.73, 45.1, 45.25, 44.9, 45.32, 48.07, 47.3, 47.72, 48.4, 48.26, 48.29, 48.16, 48.38, 48.53, 48.21, 48.06, 48.68, 49.22, 49.54, 49.64, 49.73, 49.81, 49.32, 48.95, 48.76, 48.91, 48.9, 48.23, 48.22, 48.32, 48.1, 48.06, 47.98, 47.64, 46.21, 46.38, 47.07, 47.18, 47.73, 47.85, 47.5, 47.04, 47.09, 46.97, 47.34, 47.2, 47.09, 47.25, 46.11, 46.44, 47.01, 48.21, 48.53, 48.94, 49.35, 49.12, 49.4, 49.55, 50.09, 50.0, 49.96, 50.44, 50.15, 49.95, 49.83, 50.35, 50.77, 50.49, 50.09, 50.22, 50.04, 50.37, 50.47, 50.83, 50.85, 50.07, 49.45, 49.66, 49.65, 49.55, 49.82, 50.84, 50.41, 48.64, 48.92, 48.11, 47.86, 46.79, 46.39, 46.46, 46.2, 47.28, 47.83, 47.77, 48.3, 48.37, 48.19, 49.04, 49.32, 49.17, 49.07, 48.12, 48.71, 48.65, 49.05, 46.64, 43.22, 43.12, 42.95, 46.19, 44.9, 45.64, 46.11, 46.23, 45.5, 45.62, 44.64, 46.12, 46.67, 47.18, 46.96, 47.11, 47.59, 47.68, 47.67, 48.66, 48.35, 48.07, 48.36, 48.76, 48.76, 49.75, 49.95, 49.81, 50.15, 50.45, 50.48, 50.21, 49.18, 49.12, 48.94, 49.8, 49.47, 49.73, 49.83, 49.85, 49.95, 49.67, 49.53, 50.15, 49.87, 49.93, 49.87, 49.87, 48.86, 49.41, 49.13, 49.11, 49.25, 49.87, 50.61, 50.45, 50.82, 50.97, 51.39, 51.67, 51.63, 52.19, 51.69, 51.23, 51.42, 51.72, 51.18, 51.56, 50.68, 51.03, 51.53, 51.55, 51.41, 51.69, 52.1, 52.07, 52.44, 52.07, 51.81, 51.71, 51.39, 50.44, 50.94, 50.73, 50.98, 50.41, 50.88, 50.86, 51.48, 51.77, 52.02, 51.48, 51.52, 51.61, 51.88, 51.71, 52.57, 52.26, 52.66, 52.77, 52.84, 52.98, 52.58, 52.5, 53.05, 52.07, 52.11, 52.34, 52.16, 53.02, 52.79, 52.67, 52.56, 53.07, 53.11, 53.23, 53.16, 52.93, 52.78, 52.64, 53.02, 53.29, 53.03, 52.56, 52.52, 52.89, 52.87, 52.94, 52.68, 52.49, 51.35, 51.84, 52.41, 52.41, 50.96, 51.37, 51.97, 51.91, 51.62, 51.72, 52.29, 52.5, 52.17, 51.28, 51.42, 51.56, 51.34, 51.61, 51.78, 51.6, 51.96, 52.15, 52.38, 52.84, 52.16, 51.64, 50.65, 50.57, 50.76, 50.32, 50.87, 51.08, 51.72, 52.13, 52.5, 52.07, 52.02, 52.72, 52.83, 52.85, 52.65, 52.45, 53.05, 54.02, 54.1, 54.14, 53.79, 53.78, 53.69, 53.99, 54.65, 54.76, 55.06, 54.95, 54.65, 54.51, 54.11, 54.27, 55.45, 55.72, 54.94, 55.22, 55.06, 54.62, 53.57, 53.5, 53.71, 53.78, 52.56, 52.81, 53.16, 52.43, 52.76, 52.36, 52.35, 52.9, 52.79, 53.38, 52.88, 53.31, 52.65, 53.6, 53.29, 52.9, 52.1, 51.07, 51.03, 51.57, 51.95, 51.52, 51.86, 50.12, 50.36, 51.24, 51.87, 50.81, 50.68, 50.59, 50.88, 50.61, 49.96, 49.72, 49.46, 49.04, 48.24, 48.3, 48.7, 48.96, 48.38, 48.4, 48.49, 48.92, 48.93, 48.99, 48.71, 47.48, 48.02, 49.02, 49.09, 49.18, 49.53, 49.53, 50.84, 50.97, 50.41, 51.3, 51.42, 51.8, 51.67, 52.06, 52.26, 51.93, 51.84, 51.44, 51.06, 51.45, 51.49, 51.56, 51.76, 51.56, 51.22, 51.23, 51.48, 51.19, 50.88, 50.82, 51.22, 50.63, 50.93, 50.74, 51.38, 50.74, 51.3, 51.37, 51.58, 51.49, 51.06, 50.91, 51.22, 51.07, 51.1, 50.51, 51.82, 51.93, 51.61, 52.09, 51.86, 52.25, 52.97, 53.18, 53.97, 53.67, 53.19, 53.51, 53.69, 53.53, 53.26, 53.38, 53.53, 53.42, 54.59, 55.42, 55.94, 55.85, 54.78, 55.34, 55.51, 55.87, 55.98, 56.36, 56.55, 56.06, 55.84, 55.91, 55.85, 55.63, 56.11, 56.68, 57.4, 56.48, 56.8, 56.74, 57.18, 57.68, 57.8, 57.61, 57.4, 57.61, 57.6, 57.72, 58.05, 57.95, 57.38, 57.64, 57.28, 56.75, 57.28, 58.01, 58.1, 58.05, 57.68, 57.9, 57.51, 57.0, 57.46, 58.35, 57.9, 57.1, 56.86, 56.67, 57.05, 56.83, 56.65, 55.73, 55.68, 55.66, 55.9, 54.8, 54.54, 54.53, 54.84, 54.19, 54.01, 53.4, 53.46, 53.49, 53.88, 54.01, 53.75, 54.23, 54.73, 55.05, 54.82, 54.52, 55.27, 55.52, 55.06, 55.72, 56.04, 56.65, 55.9, 56.02, 55.88, 56.13, 56.94, 56.51, 57.56, 57.19, 59.2, 57.5], "returns_pct": [-0.5416, -0.1906, 0.2728, 0.2448, 0.0, -0.1085, -1.141, -0.5221, -1.0773, 1.3963, 1.5698, -0.2169, -3.3152, 0.3092, -2.3816, -1.1194, 2.9898, -1.6347, 1.5186, 1.8064, -0.5545, -0.1951, 0.1117, -1.0882, 0.5924, 0.2804, 1.2584, -2.2093, -1.9204, 2.0731, 0.4513, 0.5336, 1.0056, 0.0553, -0.1106, -0.1937, -0.1663, 1.2219, 2.6337, -1.1494, 1.4602, 1.1727, -0.3425, 0.8988, 0.0524, -0.3666, -1.0512, -2.2311, -1.6843, -0.6355, -2.0578, 0.3123, 0.3963, 0.2819, -0.9277, 1.3053, 0.8964, 1.3604, 0.6847, -1.0881, 1.7052, 0.2975, 1.375, 0.6383, -0.8721, -1.3863, -1.1354, 1.3672, 0.0809, -2.5067, -0.0276, -0.4978, -1.751, -1.1881, 3.2064, -1.4702, -3.6881, 2.5723, -0.3135, -1.8582, -3.6411, -0.6046, 3.68, -0.8507, -0.7101, 1.2813, 1.4122, 2.814, 1.2415, 0.223, -0.0834, 1.6142, -1.8625, 0.8094, 1.2735, -0.2734, 0.2467, -0.711, -2.3134, -0.2537, -0.4522, -0.6246, -0.6857, -0.1151, 1.0081, -0.4277, -1.0882, 0.0, -1.1291, 0.5857, 1.3683, 0.718, -1.5968, -2.9846, 0.1792, -2.5045, -0.0917, 1.255, -3.416, 0.0313, 1.2829, 3.0584, -2.9077, -0.7101, -2.3943, -0.892, -0.9, -0.7785, 1.4711, -0.8376, 2.6641, -2.7532, -0.6508, -0.1965, 3.2491, -0.1907, 0.7962, 2.3065, 1.6986, -0.3037, -1.5839, 1.3618, -1.4351, 0.2788, 0.7723, -1.7474, -2.5273, -3.6172, -2.9558, -0.8556, 1.1046, -2.5265, 0.2802, 1.9909, -0.2055, -0.3775, 3.6858, -0.3654, -0.967, -0.5724, -0.8805, 1.3666, -0.337, -0.2705, 1.4581, -0.234, -0.804, -0.6079, -0.8835, -1.9198, 3.3904, -0.4057, 3.021, 0.3624, 0.6566, -0.5871, 0.6234, -1.3694, 1.5207, 0.7164, 1.4226, -0.8288, -1.0929, 1.495, -0.3202, 0.7067, -0.0638, 0.5107, 2.2547, 1.1801, 1.5654, -0.0302, 0.7557, -0.5101, 0.1206, -2.0181, -2.1826, -0.4085, 0.5364, 1.538, -2.9985, -0.7011, -0.5456, -0.7422, 0.2926, -0.778, -0.2614, 1.998, 1.7662, 0.9151, 0.813, -3.7221, -0.3222, 0.3555, -0.9018, 1.1375, -1.4781, -2.0874, -1.6656, -1.5921, -1.5835, -0.4197, 1.967, -1.2745, -0.9072, 2.7113, 3.7367, -0.7931, -1.3991, -2.3649, -0.4498, -1.2861, -0.2113, 4.1284, -1.6943, 2.5164, 1.614, -1.6545, -1.6151, 2.9754, 1.3617, 1.1796, 0.2591, 0.8075, 2.4992, -0.6252, 0.2517, -1.2551, -1.0168, 1.8299, 1.0088, 0.593, -1.6755, 5.0489, 0.8111, -1.4303, 0.2418, -0.4825, -0.5455, 0.8227, 0.3022, 1.0244, 0.4175, 0.3267, -1.717, 0.6024, 1.7066, -0.5888, -0.4738, -2.4695, -0.8847, -0.4001, 0.0927, -0.2779, 1.3313, 0.275, -1.2492, -1.9747, -0.7554, -0.2854, 0.4135, 1.5521, -0.8734, 0.5664, -0.0313, -0.3443, 1.3819, -0.2478, 0.3416, 1.6094, -0.7615, 2.2406, -0.3903, 0.5726, 0.929, 0.2078, 0.7407, -0.6471, -1.865, -1.1765, 1.5873, 1.1418, 0.0594, 0.8017, 0.5302, 0.0, -0.4981, 1.3545, 0.0, 0.2615, -0.1739, -0.029, 1.1324, -0.6029, -1.0976, 0.3213, 1.1645, -0.5468, 0.1157, -1.0116, 0.0292, -2.0724, -0.1192, 0.0895, 0.0894, -0.0298, 0.2086, -0.3568, -0.4775, 1.5892, 0.0885, -2.5951, -0.3633, -4.0717, -1.8055, -3.9355, 2.0148, -2.6662, 1.8938, -3.2194, 1.1317, 2.5432, -2.3148, -0.677, -0.0682, 1.3984, -0.0336, 1.4468, -0.2322, 1.1303, 0.1644, -0.9189, -0.1325, 0.3648, 0.2313, 0.8902, -0.2288, 0.8844, 1.0065, 1.1572, 0.286, 0.2535, -0.3161, -0.3488, -0.2545, -1.7225, -0.9413, 1.6055, 1.1932, -0.2549, -2.2684, -1.1442, -1.2897, 2.4791, 0.1308, -0.3591, -0.557, -0.1647, -0.396, 0.8284, -0.953, 2.0239, 0.7154, -0.4198, 0.1946, -1.165, -1.3098, -0.0332, 0.8297, -0.0329, -1.0537, 1.0649, 2.1732, -0.5156, 1.2634, 0.3839, -0.0956, 0.0319, -0.0319, 0.6061, -0.3805, 1.3367, -0.2198, -0.7554, -0.1269, -0.7621, -0.448, -0.1929, 0.7729, -0.2237, 1.7297, 0.8816, 0.5618, -0.2173, -0.8709, 0.1569, 0.4386, 1.1853, 0.6473, 0.3675, -0.6713, 0.9524, 1.126, 0.4514, 0.719, -0.3272, 0.9549, -0.6503, 0.5951, -1.2718, 0.2097, 0.3587, 0.0, -0.8341, 0.0601, -0.3903, 1.3864, -0.8918, -0.7499, 0.0907, 0.1812, -0.1808, -1.8418, -0.1538, -0.4929, -0.031, -0.1239, -0.9302, 0.9703, -0.341, 0.4666, 0.5573, 0.9236, 0.061, -0.3963, 0.9183, -1.0312, -0.0613, -0.2453, 0.2152, 0.4601, 0.6718, 0.0, 0.9099, -0.511, 0.2719, -0.1205, -0.6938, -1.6403, -0.7721, 0.249, -1.335, -0.1573, 0.7249, -0.9387, -0.8212, -1.5924, 0.7443, 0.4497, 0.8634, 0.0634, 0.7288, 0.1258, -0.6283, 0.2213, 1.0726, 0.4682, -1.7397, -1.3279, -1.5059, -0.6181, 0.6874, -0.3901, -0.2285, -1.7991, 1.7988, 1.0798, 0.6475, 2.3802, 1.3195, -0.3101, -0.1555, 0.1246, -0.4045, 1.1246, -0.1545, 1.8874, 0.5466, 0.4228, 0.5113, 0.389, -0.0596, 0.4175, 0.297, -0.3257, -0.0297, 0.7132, 1.1213, 0.7587, -0.1158, -0.4929, -0.5245, 0.4979, 0.5246, 0.6089, 0.7205, 1.6023, 0.9856, -0.5856, 0.3366, 0.7548, -1.7758, 0.9605, 0.2238, 0.3908, 0.3337, 0.2772, -0.304, 0.4159, -0.8283, 0.3898, 0.416, 0.6352, -0.6312, 0.1657, -0.3584, -0.1937, -0.6931, -0.1954, 0.1678, 1.6197, 0.4672, 0.1641, 0.3823, 0.4897, 0.379, 0.2427, 1.2645, -1.2221, 0.1614, 0.4028, -0.5884, 0.2152, 0.7517, -0.3997, 0.2943, 0.4535, -1.3542, 0.969, 1.7062, -0.3408, -0.2893, 0.3165, 1.157, 0.4939, -0.4915, 0.2599, 0.3889, -0.0517, -0.1292, 0.2587, 0.0258, 0.516, -0.154, 0.1799, 0.154, 0.4356, 0.7143, -0.7852, -0.1021, 0.5622, 0.5083, 1.1884, 0.8246, -1.1648, -0.3761, 0.3272, 1.2042, 0.5454, -0.5424, -0.5454, -0.0499, -1.1222, 0.9584, 0.4247, -0.5721, -1.5011, -0.7112, -1.3303, -0.4926, -0.6774, 0.2623, 0.3401, 1.382, 1.2088, 0.6353, -0.0253, -0.581, -0.127, -0.1526, -0.9936, 0.0, 0.2573, 0.231, 1.2804, 0.3287, 0.378, 0.7281, 0.3988, -0.422, 0.5236, 0.744, 0.0, 0.7139, -1.3444, 0.6442, -0.5908, -1.3621, 0.6026, -1.123, -0.7824, 0.5342, 1.4676, -0.6484, -0.4518, 0.3026, -0.0503, 0.4527, -0.3756, -1.1561, -0.0763, -0.0763, -0.331, 0.8942, 0.6331, 0.5284, -0.3755, 1.0302, -0.7461, -0.6515, -0.1009, 0.3282, 0.2265, 1.1549, -0.2978, -0.0249, -0.2739, 0.774, 0.3717, 0.7899, 0.3429, 1.4645, 1.1306, 0.7612, -1.204, -1.0275, 0.5794, 0.168, -1.3659, 0.3887, 1.5489, -0.1192, 1.1453, -0.2595, -1.4191, -2.4472, -2.9021, 1.6211, 0.1246, 1.5932, 0.4411, -0.5123, 0.8092, 1.2406, 0.913, 0.7381, 0.5436, -0.3056, -0.1651, 0.5668, 0.869, 0.326, 0.5106, 0.254, 0.8752, 0.9589, -0.7463, 0.1139, -1.1152, -1.4499, 1.4713, -1.0127, -0.465, 0.2102, 0.303, 1.3014, 0.5276, -0.2967, 1.0986, -0.0679, -0.1133, -0.8392, -0.5947, 0.5062, 0.2976, 0.3652, -0.5231, 0.1143, -0.5481, 1.6992, -1.2192, 0.5714, 0.9318, -0.3152, 1.92, 0.6427, 0.1982, 1.2527, 0.2605, 0.0216, -0.8009, -0.1746, -0.0874, 0.0875, -1.1148, 1.2378, -0.6114, 0.4613, -1.3777, 0.3326, -0.7735, 0.9354, 6.068, -1.6018, 0.8879, 1.425, -0.2893, 0.0622, -0.2692, 0.4568, 0.31, -0.6594, -0.3111, 1.2901, 1.1093, 0.6501, 0.2019, 0.1813, 0.1609, -0.9837, -0.7502, -0.3882, 0.3076, -0.0204, -1.3701, -0.0207, 0.2074, -0.4553, -0.0832, -0.1665, -0.7086, -3.0017, 0.3679, 1.4877, 0.2337, 1.1657, 0.2514, -0.7315, -0.9684, 0.1063, -0.2548, 0.7877, -0.2957, -0.2331, 0.3398, -2.4127, 0.7157, 1.2274, 2.5526, 0.6638, 0.8448, 0.8378, -0.4661, 0.57, 0.3036, 1.0898, -0.1797, -0.08, 0.9608, -0.5749, -0.3988, -0.2402, 1.0435, 0.8342, -0.5515, -0.7922, 0.2595, -0.3584, 0.6595, 0.1985, 0.7133, 0.0393, -1.5339, -1.2383, 0.4247, -0.0201, -0.2014, 0.5449, 2.0474, -0.8458, -3.5112, 0.5757, -1.6558, -0.5196, -2.2357, -0.8549, 0.1509, -0.5596, 2.3377, 1.1633, -0.1254, 1.1095, 0.1449, -0.3721, 1.7639, 0.571, -0.3041, -0.2034, -1.936, 1.2261, -0.1232, 0.8222, -4.9134, -7.3328, -0.2314, -0.3942, 7.5437, -2.7928, 1.6481, 1.0298, 0.2602, -1.5791, 0.2637, -2.1482, 3.3154, 1.1925, 1.0928, -0.4663, 0.3194, 1.0189, 0.1891, -0.021, 2.0768, -0.6371, -0.5791, 0.6033, 0.8271, 0.0, 2.0304, 0.402, -0.2803, 0.6826, 0.5982, 0.0595, -0.5349, -2.0514, -0.122, -0.3664, 1.7573, -0.6627, 0.5256, 0.2011, 0.0401, 0.2006, -0.5606, -0.2819, 1.2518, -0.5583, 0.1203, -0.1202, 0.0, -2.0253, 1.1257, -0.5667, -0.0407, 0.2851, 1.2589, 1.4839, -0.3161, 0.7334, 0.2952, 0.824, 0.5449, -0.0774, 1.0846, -0.958, -0.8899, 0.3709, 0.5834, -1.0441, 0.7425, -1.7067, 0.6906, 0.9798, 0.0388, -0.2716, 0.5446, 0.7932, -0.0576, 0.7106, -0.7056, -0.4993, -0.193, -0.6188, -1.8486, 0.9913, -0.4122, 0.4928, -1.1181, 0.9324, -0.0393, 1.219, 0.5633, 0.4829, -1.0381, 0.0777, 0.1747, 0.5232, -0.3277, 1.6631, -0.5897, 0.7654, 0.2089, 0.1327, 0.265, -0.755, -0.1521, 1.0476, -1.8473, 0.0768, 0.4414, -0.3439, 1.6488, -0.4338, -0.2273, -0.2088, 0.9703, 0.0754, 0.2259, -0.1315, -0.4327, -0.2834, -0.2653, 0.7219, 0.5092, -0.4879, -0.8863, -0.0761, 0.7045, -0.0378, 0.1324, -0.4911, -0.3607, -2.1718, 0.9542, 1.0995, 0.0, -2.7666, 0.8046, 1.168, -0.1155, -0.5587, 0.1937, 1.1021, 0.4016, -0.6286, -1.706, 0.273, 0.2723, -0.4267, 0.5259, 0.3294, -0.3476, 0.6977, 0.3657, 0.441, 0.8782, -1.2869, -0.9969, -1.9171, -0.1579, 0.3757, -0.8668, 1.093, 0.4128, 1.2529, 0.7927, 0.7098, -0.819, -0.096, 1.3456, 0.2086, 0.0379, -0.3784, -0.3799, 1.1439, 1.8285, 0.1481, 0.0739, -0.6465, -0.0186, -0.1673, 0.5588, 1.2224, 0.2013, 0.5478, -0.1998, -0.546, -0.2562, -0.7338, 0.2957, 2.1743, 0.4869, -1.3999, 0.5096, -0.2898, -0.7991, -1.9224, -0.1307, 0.3925, 0.1303, -2.2685, 0.4756, 0.6628, -1.3732, 0.6294, -0.7582, -0.0191, 1.0506, -0.2079, 1.1176, -0.9367, 0.8132, -1.238, 1.8044, -0.5784, -0.7318, -1.5123, -1.977, -0.0783, 1.0582, 0.7369, -0.8277, 0.6599, -3.3552, 0.4789, 1.7474, 1.2295, -2.0436, -0.2559, -0.1776, 0.5732, -0.5307, -1.2843, -0.4804, -0.5229, -0.8492, -1.6313, 0.1244, 0.8282, 0.5339, -1.1846, 0.0413, 0.186, 0.8868, 0.0204, 0.1226, -0.5715, -2.5251, 1.1373, 2.0825, 0.1428, 0.1833, 0.7117, 0.0, 2.6449, 0.2557, -1.0987, 1.7655, 0.2339, 0.739, -0.251, 0.7548, 0.3842, -0.6315, -0.1733, -0.7716, -0.7387, 0.7638, 0.0777, 0.1359, 0.3879, -0.3864, -0.6594, 0.0195, 0.488, -0.5633, -0.6056, -0.1179, 0.7871, -1.1519, 0.5925, -0.3731, 1.2613, -1.2456, 1.1037, 0.1365, 0.4088, -0.1745, -0.8351, -0.2938, 0.6089, -0.2929, 0.0587, -1.1546, 2.5935, 0.2123, -0.6162, 0.9301, -0.4415, 0.752, 1.378, 0.3965, 1.4855, -0.5559, -0.8944, 0.6016, 0.3364, -0.298, -0.5044, 0.2253, 0.281, -0.2055, 2.1902, 1.5204, 0.9383, -0.1609, -1.9158, 1.0223, 0.3072, 0.6485, 0.1969, 0.6788, 0.3371, -0.8665, -0.3924, 0.1254, -0.1073, -0.3939, 0.8628, 1.0159, 1.2703, -1.6028, 0.5666, -0.1056, 0.7755, 0.8744, 0.208, -0.3287, -0.3645, 0.3659, -0.0174, 0.2083, 0.5717, -0.1723, -0.9836, 0.4531, -0.6246, -0.9253, 0.9339, 1.2744, 0.1551, -0.0861, -0.6374, 0.3814, -0.6736, -0.8868, 0.807, 1.5489, -0.7712, -1.3817, -0.4203, -0.3342, 0.6705, -0.3856, -0.3167, -1.624, -0.0897, -0.0359, 0.4312, -1.9678, -0.4745, -0.0183, 0.5685, -1.1853, -0.3322, -1.1294, 0.1124, 0.0561, 0.7291, 0.2413, -0.4814, 0.893, 0.922, 0.5847, -0.4178, -0.5472, 1.3756, 0.4523, -0.8285, 1.1987, 0.5743, 1.0885, -1.3239, 0.2147, -0.2499, 0.4474, 1.4431, -0.7552, 1.8581, -0.6428, 3.5146, -2.8716]}, {"symbol": "GLD", "name": "SPDR Gold Shares (Oro F\u00edsico)", "category": "Materia Prima / Activo Refugio", "role": "Activo descorrelacionado para estudio de diversificaci\u00f3n de portafolio y cobertura.", "last_price": 375.49, "ma_20": 373.39, "sd_20": 8.27, "z_score_20": 0.25, "mean_daily_pct": 0.0307, "std_daily_pct": 1.811, "vol_annual_pct": 28.75, "ret_annual_pct": 7.73, "skewness": -0.75, "kurtosis": 7.01, "excess_kurtosis": 4.01, "var_95_pct": 3.16, "var_99_pct": 4.35, "cvar_95_pct": 4.31, "max_drawdown_pct": -28.26, "sharpe_ratio": 0.12, "sortino_ratio": 0.16, "outliers_2sigma_count": 16, "outliers_2sigma_pct": 6.35, "beta_spy": 0.78, "corr_spy": 0.37, "exp_move_1d_pct": 1.81, "exp_move_5d_pct": 4.05, "exp_move_5d_usd": 15.21, "n_observations": 1254, "max_sessions": 1254, "dates": ["2021-11-08", "2021-11-09", "2021-11-10", "2021-11-11", "2021-11-12", "2021-11-15", "2021-11-16", "2021-11-17", "2021-11-18", "2021-11-19", "2021-11-22", "2021-11-23", "2021-11-24", "2021-11-26", "2021-11-29", "2021-11-30", "2021-12-01", "2021-12-02", "2021-12-03", "2021-12-06", "2021-12-07", "2021-12-08", "2021-12-09", "2021-12-10", "2021-12-13", "2021-12-14", "2021-12-15", "2021-12-16", "2021-12-17", "2021-12-20", "2021-12-21", "2021-12-22", "2021-12-23", "2021-12-27", "2021-12-28", "2021-12-29", "2021-12-30", "2021-12-31", "2022-01-03", "2022-01-04", "2022-01-05", "2022-01-06", "2022-01-07", "2022-01-10", "2022-01-11", "2022-01-12", "2022-01-13", "2022-01-14", "2022-01-18", "2022-01-19", "2022-01-20", "2022-01-21", "2022-01-24", "2022-01-25", "2022-01-26", "2022-01-27", "2022-01-28", "2022-01-31", "2022-02-01", "2022-02-02", "2022-02-03", "2022-02-04", "2022-02-07", "2022-02-08", "2022-02-09", "2022-02-10", "2022-02-11", "2022-02-14", "2022-02-15", "2022-02-16", "2022-02-17", "2022-02-18", "2022-02-22", "2022-02-23", "2022-02-24", "2022-02-25", "2022-02-28", "2022-03-01", "2022-03-02", "2022-03-03", "2022-03-04", "2022-03-07", "2022-03-08", "2022-03-09", "2022-03-10", "2022-03-11", "2022-03-14", "2022-03-15", "2022-03-16", "2022-03-17", "2022-03-18", "2022-03-21", "2022-03-22", "2022-03-23", "2022-03-24", "2022-03-25", "2022-03-28", "2022-03-29", "2022-03-30", "2022-03-31", "2022-04-01", "2022-04-04", "2022-04-05", "2022-04-06", "2022-04-07", "2022-04-08", "2022-04-11", "2022-04-12", "2022-04-13", "2022-04-14", "2022-04-18", "2022-04-19", "2022-04-20", "2022-04-21", "2022-04-22", "2022-04-25", "2022-04-26", "2022-04-27", "2022-04-28", "2022-04-29", "2022-05-02", "2022-05-03", "2022-05-04", "2022-05-05", "2022-05-06", "2022-05-09", "2022-05-10", "2022-05-11", "2022-05-12", "2022-05-13", "2022-05-16", "2022-05-17", "2022-05-18", "2022-05-19", "2022-05-20", "2022-05-23", "2022-05-24", "2022-05-25", "2022-05-26", "2022-05-27", "2022-05-31", "2022-06-01", "2022-06-02", "2022-06-03", "2022-06-06", "2022-06-07", "2022-06-08", "2022-06-09", "2022-06-10", "2022-06-13", "2022-06-14", "2022-06-15", "2022-06-16", "2022-06-17", "2022-06-21", "2022-06-22", "2022-06-23", "2022-06-24", "2022-06-27", "2022-06-28", "2022-06-29", "2022-06-30", "2022-07-01", "2022-07-05", "2022-07-06", "2022-07-07", "2022-07-08", "2022-07-11", "2022-07-12", "2022-07-13", "2022-07-14", "2022-07-15", "2022-07-18", "2022-07-19", "2022-07-20", "2022-07-21", "2022-07-22", "2022-07-25", "2022-07-26", "2022-07-27", "2022-07-28", "2022-07-29", "2022-08-01", "2022-08-02", "2022-08-03", "2022-08-04", "2022-08-05", "2022-08-08", "2022-08-09", "2022-08-10", "2022-08-11", "2022-08-12", "2022-08-15", "2022-08-16", "2022-08-17", "2022-08-18", "2022-08-19", "2022-08-22", "2022-08-23", "2022-08-24", "2022-08-25", "2022-08-26", "2022-08-29", "2022-08-30", "2022-08-31", "2022-09-01", "2022-09-02", "2022-09-06", "2022-09-07", "2022-09-08", "2022-09-09", "2022-09-12", "2022-09-13", "2022-09-14", "2022-09-15", "2022-09-16", "2022-09-19", "2022-09-20", "2022-09-21", "2022-09-22", "2022-09-23", "2022-09-26", "2022-09-27", "2022-09-28", "2022-09-29", "2022-09-30", "2022-10-03", "2022-10-04", "2022-10-05", "2022-10-06", "2022-10-07", "2022-10-10", "2022-10-11", "2022-10-12", "2022-10-13", "2022-10-14", "2022-10-17", "2022-10-18", "2022-10-19", "2022-10-20", "2022-10-21", "2022-10-24", "2022-10-25", "2022-10-26", "2022-10-27", "2022-10-28", "2022-10-31", "2022-11-01", "2022-11-02", "2022-11-03", "2022-11-04", "2022-11-07", "2022-11-08", "2022-11-09", "2022-11-10", "2022-11-11", "2022-11-14", "2022-11-15", "2022-11-16", "2022-11-17", "2022-11-18", "2022-11-21", "2022-11-22", "2022-11-23", "2022-11-25", "2022-11-28", "2022-11-29", "2022-11-30", "2022-12-01", "2022-12-02", "2022-12-05", "2022-12-06", "2022-12-07", "2022-12-08", "2022-12-09", "2022-12-12", "2022-12-13", "2022-12-14", "2022-12-15", "2022-12-16", "2022-12-19", "2022-12-20", "2022-12-21", "2022-12-22", "2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-17", "2024-06-18", "2024-06-20", "2024-06-21", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-05", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-15", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-19", "2026-10-20", "2026-10-21", "2026-10-22", "2026-10-23", "2026-10-26", "2026-10-27", "2026-10-28", "2026-10-29", "2026-10-30", "2026-11-02", "2026-11-03", "2026-11-04", "2026-11-05"], "closes": [170.45, 171.29, 173.15, 174.12, 174.45, 174.18, 172.92, 174.5, 173.94, 172.61, 168.74, 167.28, 167.12, 166.85, 166.62, 165.5, 166.16, 165.24, 166.63, 166.22, 166.81, 166.9, 165.88, 166.58, 167.0, 165.44, 166.15, 168.16, 167.8, 167.09, 167.02, 168.59, 168.97, 169.37, 168.64, 168.59, 169.8, 170.96, 168.33, 169.57, 169.06, 166.99, 167.75, 168.26, 170.29, 170.74, 170.16, 169.67, 169.39, 172.08, 171.65, 171.09, 172.03, 172.58, 169.79, 167.6, 167.1, 168.09, 168.23, 168.84, 168.6, 168.86, 170.11, 170.63, 171.21, 170.56, 173.81, 174.74, 173.08, 174.86, 177.25, 177.12, 177.49, 178.29, 177.14, 176.55, 178.38, 181.62, 179.73, 180.8, 183.68, 186.41, 191.51, 185.82, 186.4, 185.09, 182.3, 178.89, 180.01, 180.89, 179.3, 180.67, 179.36, 181.81, 183.13, 182.38, 179.06, 179.14, 180.58, 180.65, 179.5, 180.37, 179.24, 179.66, 180.34, 181.47, 182.37, 183.77, 184.65, 184.04, 184.61, 181.82, 182.71, 182.06, 180.29, 177.05, 177.32, 175.98, 176.93, 176.91, 173.63, 174.09, 175.8, 175.13, 175.42, 172.88, 171.42, 172.82, 170.17, 168.79, 170.4, 169.33, 169.42, 171.91, 172.03, 172.83, 174.13, 173.08, 172.76, 172.85, 171.14, 172.23, 174.35, 172.58, 171.82, 172.94, 172.78, 172.23, 174.54, 169.93, 168.57, 170.77, 172.69, 171.27, 170.63, 171.31, 170.26, 170.09, 169.9, 169.62, 169.49, 168.46, 168.32, 164.75, 162.14, 162.23, 162.3, 161.43, 160.83, 161.6, 159.33, 159.01, 159.16, 159.54, 158.04, 160.27, 160.67, 160.23, 160.04, 161.67, 163.64, 164.1, 165.03, 164.05, 164.45, 167.17, 165.29, 166.69, 167.2, 166.78, 166.34, 167.87, 165.71, 165.42, 164.35, 163.92, 162.72, 161.64, 162.77, 163.25, 163.75, 161.76, 161.86, 160.51, 159.27, 157.87, 159.26, 158.33, 159.94, 158.98, 159.82, 160.63, 158.54, 157.93, 154.98, 155.84, 155.96, 155.07, 155.79, 155.7, 153.01, 151.23, 151.54, 154.69, 154.66, 154.67, 158.43, 160.7, 159.81, 159.63, 157.88, 155.48, 155.16, 155.99, 154.91, 152.98, 153.42, 153.75, 151.69, 151.45, 154.15, 153.65, 154.0, 154.98, 154.74, 153.16, 151.91, 153.46, 152.39, 151.81, 156.47, 155.85, 159.45, 158.65, 163.48, 164.56, 164.92, 165.5, 165.12, 163.92, 162.79, 161.88, 162.07, 163.08, 163.22, 161.93, 162.73, 164.81, 167.84, 167.26, 164.39, 164.84, 166.33, 166.47, 167.06, 165.68, 168.51, 168.1, 165.35, 166.79, 166.32, 169.08, 168.8, 166.76, 167.26, 168.67, 167.91, 168.85, 169.64, 171.06, 172.67, 170.52, 173.71, 174.1, 174.74, 174.62, 176.64, 178.76, 177.59, 177.08, 179.89, 179.29, 179.63, 180.28, 181.11, 179.47, 179.22, 178.76, 179.41, 181.67, 177.9, 173.46, 173.82, 173.98, 174.41, 173.03, 173.36, 172.48, 172.61, 170.89, 170.75, 171.26, 170.62, 169.66, 169.57, 168.35, 169.01, 169.78, 170.76, 170.66, 172.49, 171.62, 168.62, 168.54, 170.2, 173.87, 177.86, 176.83, 178.21, 178.57, 183.77, 183.84, 180.37, 183.44, 185.74, 183.65, 181.95, 183.44, 182.53, 184.18, 183.22, 184.54, 187.98, 187.83, 186.49, 185.11, 186.28, 187.19, 189.72, 186.36, 185.53, 186.25, 185.36, 186.09, 184.25, 184.81, 185.75, 184.74, 184.75, 184.8, 183.97, 187.52, 189.11, 190.44, 187.46, 187.69, 189.02, 188.75, 187.13, 186.81, 187.21, 184.87, 184.23, 181.84, 183.64, 183.21, 183.43, 181.95, 180.2, 180.92, 182.04, 182.32, 183.76, 181.05, 182.14, 182.34, 180.15, 182.53, 182.04, 181.88, 180.54, 180.64, 181.91, 181.63, 179.75, 179.49, 177.71, 178.2, 178.51, 177.69, 177.28, 177.09, 178.27, 178.47, 177.84, 177.31, 178.64, 178.78, 179.45, 181.88, 182.01, 181.43, 181.56, 183.64, 183.67, 182.74, 182.18, 181.4, 182.41, 183.3, 180.42, 181.86, 182.35, 180.46, 179.6, 179.54, 180.19, 179.78, 178.64, 177.79, 177.6, 177.6, 177.06, 176.59, 175.57, 175.3, 175.33, 175.81, 176.1, 177.89, 177.85, 177.62, 178.13, 179.87, 180.32, 180.02, 180.11, 178.64, 177.83, 178.02, 178.08, 178.41, 177.49, 177.08, 177.17, 178.34, 179.39, 179.22, 179.35, 178.05, 178.62, 177.7, 176.28, 174.1, 173.23, 171.45, 169.65, 169.16, 169.14, 168.83, 169.7, 172.82, 172.53, 173.79, 173.26, 178.83, 177.96, 178.29, 180.87, 183.09, 183.59, 182.97, 182.95, 183.72, 184.01, 186.15, 185.1, 184.09, 183.51, 184.12, 184.79, 183.35, 182.59, 180.77, 181.49, 179.51, 180.51, 182.12, 181.64, 183.69, 183.67, 183.37, 185.35, 184.56, 185.52, 186.77, 189.26, 189.54, 188.75, 192.01, 187.86, 187.15, 187.84, 188.15, 185.64, 183.59, 183.49, 187.63, 188.73, 187.0, 187.85, 189.13, 188.1, 189.43, 190.27, 191.72, 192.59, 191.47, 191.17, 190.72, 189.13, 189.32, 189.35, 187.87, 187.93, 187.5, 187.87, 189.71, 187.91, 185.84, 187.37, 187.93, 187.22, 187.95, 186.4, 187.14, 187.01, 188.33, 188.59, 188.45, 190.41, 188.61, 187.57, 188.55, 188.5, 188.33, 187.6, 187.11, 184.53, 184.42, 185.66, 186.34, 187.47, 187.48, 187.56, 188.62, 188.2, 188.0, 188.34, 189.31, 192.89, 196.01, 197.19, 198.81, 199.94, 201.63, 202.0, 199.79, 201.19, 200.35, 199.71, 200.03, 199.8, 202.18, 201.97, 200.35, 200.99, 201.64, 203.1, 205.72, 207.82, 210.89, 212.74, 211.52, 215.14, 216.48, 217.67, 215.61, 219.8, 216.89, 220.95, 221.22, 219.59, 220.34, 221.03, 215.57, 215.04, 214.64, 215.92, 216.62, 216.18, 211.87, 213.79, 213.13, 212.96, 215.2, 214.21, 213.58, 216.95, 218.71, 216.26, 218.09, 220.89, 220.03, 223.66, 224.56, 224.23, 220.11, 215.72, 215.92, 218.19, 216.16, 216.57, 215.3, 217.22, 215.27, 217.82, 219.43, 211.6, 213.54, 214.15, 214.72, 212.97, 215.73, 214.61, 215.47, 218.16, 214.78, 215.63, 214.56, 212.58, 214.99, 215.01, 215.57, 215.56, 217.99, 220.93, 218.19, 218.56, 219.36, 223.25, 223.11, 223.83, 228.29, 227.23, 225.78, 221.73, 221.8, 222.58, 221.8, 218.33, 220.63, 220.32, 222.52, 226.55, 225.77, 225.34, 222.48, 220.7, 220.55, 224.01, 224.56, 228.41, 228.06, 226.2, 226.91, 231.99, 231.61, 232.46, 232.15, 229.37, 232.02, 232.76, 233.39, 231.75, 232.95, 231.29, 230.29, 230.43, 232.35, 230.63, 231.6, 232.62, 232.25, 236.33, 238.68, 238.66, 237.34, 235.51, 239.17, 242.21, 242.68, 246.07, 245.73, 246.98, 245.02, 243.06, 245.61, 245.66, 245.49, 245.0, 244.17, 242.37, 241.05, 242.82, 245.47, 245.07, 245.92, 247.15, 248.63, 251.27, 251.22, 253.93, 250.87, 252.8, 253.32, 253.33, 256.09, 257.5, 253.51, 252.47, 252.83, 253.4, 245.7, 249.65, 247.96, 242.14, 240.05, 237.63, 237.01, 236.59, 241.09, 243.25, 244.62, 246.66, 249.84, 242.48, 242.95, 243.49, 245.59, 243.44, 243.93, 244.67, 242.86, 242.95, 245.36, 248.59, 250.96, 247.28, 244.29, 244.88, 243.94, 239.26, 239.6, 242.1, 240.96, 241.44, 243.07, 241.4, 240.63, 242.13, 245.42, 243.49, 243.19, 244.56, 245.86, 248.21, 245.74, 247.03, 248.88, 250.6, 249.27, 253.13, 254.43, 254.07, 255.65, 252.99, 255.18, 254.2, 258.05, 258.56, 259.94, 262.5, 264.13, 263.43, 263.9, 268.37, 267.39, 267.67, 270.31, 266.29, 270.7, 270.85, 270.99, 270.74, 272.21, 268.62, 269.03, 264.93, 263.27, 266.74, 269.06, 269.62, 268.25, 268.39, 266.04, 269.16, 270.33, 275.13, 275.24, 276.73, 279.96, 281.11, 280.75, 278.49, 277.25, 278.47, 278.24, 281.97, 284.06, 288.14, 287.57, 288.16, 286.42, 279.72, 273.71, 275.2, 285.38, 292.35, 297.93, 296.23, 297.78, 307.47, 306.12, 315.59, 311.11, 303.65, 308.07, 304.73, 309.07, 306.06, 303.77, 297.46, 297.98, 306.88, 315.48, 310.75, 304.63, 306.84, 298.19, 299.46, 293.16, 297.84, 294.24, 298.03, 303.58, 305.82, 303.11, 309.75, 304.5, 303.81, 305.61, 303.6, 311.67, 308.91, 310.9, 309.33, 305.18, 306.62, 306.71, 308.37, 312.2, 316.29, 311.78, 311.94, 310.26, 310.13, 311.08, 306.19, 307.12, 306.78, 301.22, 304.83, 307.55, 309.25, 307.14, 307.37, 304.16, 305.52, 306.2, 309.14, 308.01, 306.73, 308.26, 307.59, 308.39, 313.13, 316.1, 312.18, 310.27, 307.4, 305.41, 306.25, 300.96, 302.96, 309.11, 310.91, 311.16, 310.5, 313.12, 313.05, 308.55, 308.27, 309.21, 307.25, 307.43, 306.95, 305.27, 308.36, 307.29, 310.58, 309.83, 312.08, 312.71, 315.03, 318.07, 325.59, 328.14, 326.69, 331.05, 334.82, 334.06, 335.26, 334.76, 335.42, 338.91, 339.59, 336.97, 335.62, 339.18, 345.05, 346.46, 343.32, 344.75, 346.74, 352.46, 355.47, 356.03, 354.79, 357.64, 364.38, 366.26, 372.3, 365.43, 369.12, 378.09, 380.79, 387.39, 396.45, 388.99, 403.15, 377.24, 377.28, 378.79, 377.52, 367.01, 364.38, 363.0, 370.13, 368.12, 368.78, 362.32, 366.51, 366.07, 368.31, 378.38, 379.87, 385.99, 382.87, 375.96, 371.65, 374.35, 374.96, 374.85, 374.27, 380.2, 380.08, 383.12, 387.88, 389.75, 387.24, 386.88, 387.13, 386.44, 385.42, 387.4, 389.05, 393.24, 395.44, 395.8, 395.89, 399.29, 398.57, 399.02, 408.23, 413.64, 411.93, 416.74, 398.6, 398.89, 396.31, 398.28, 408.76, 413.18, 409.23, 411.49, 414.47, 422.23, 421.63, 425.94, 423.33, 421.29, 437.23, 443.6, 451.79, 458.0, 464.7, 476.1, 494.56, 495.9, 444.95, 427.13, 454.29, 453.97, 441.88, 455.46, 467.03, 462.4, 467.63, 451.39, 462.62, 448.2, 458.28, 459.56, 468.62, 481.28, 474.61, 473.42, 477.48, 483.75, 490.0, 468.14, 471.8, 466.13, 473.51, 472.53, 477.86, 476.24, 466.88, 460.84, 460.43, 459.27, 444.74, 426.41, 413.38, 404.04, 404.13, 416.29, 400.64, 414.7, 414.58, 430.29, 437.82, 429.41, 427.65, 431.81, 434.53, 437.91, 437.13, 435.36, 445.09, 440.46, 440.08, 445.93, 442.09, 429.57, 435.26, 431.04, 433.25, 429.89, 421.91, 417.41, 423.66, 423.18, 414.71, 418.27, 430.96, 431.68, 433.77, 434.65, 432.93, 430.5, 427.21, 417.29, 418.43, 411.5, 417.4, 416.99, 413.82, 414.0, 408.49, 412.77, 417.12, 411.26, 411.95, 407.87, 411.27, 396.24, 397.27, 390.78, 374.58, 386.32, 386.54, 396.55, 397.63, 388.6, 387.12, 384.59, 377.32, 365.92, 369.46, 373.63, 368.58, 368.38, 370.6, 378.13, 382.13, 377.49, 374.45, 378.18, 377.01, 367.13, 372.15, 372.35, 364.96, 368.41, 367.6, 374.81, 379.12, 371.52, 371.9, 374.63, 369.37, 371.08, 377.16, 371.54, 371.71, 374.16, 389.64, 389.67, 398.47, 402.54, 400.96, 404.92, 398.96, 401.48, 405.49, 398.55, 413.84, 415.26, 423.36, 426.69, 428.07, 421.32, 422.6, 408.89, 408.42, 396.75, 402.78, 410.22, 406.77, 399.72, 403.35, 396.36, 398.77, 392.84, 394.15, 391.74, 398.36, 401.17, 398.38, 400.07, 392.88, 391.69, 393.41, 377.91, 382.89, 380.84, 382.76, 380.14, 379.55, 382.27, 375.88, 378.62, 384.58, 382.15, 381.67, 375.99, 382.71, 382.01, 379.69, 377.65, 378.95, 369.0, 366.61, 367.82, 372.28, 373.51, 368.57, 355.78, 361.65, 359.26, 372.49, 375.49], "returns_pct": [0.4928, 1.0859, 0.5602, 0.1895, -0.1548, -0.7234, 0.9137, -0.3209, -0.7646, -2.242, -0.8652, -0.0956, -0.1616, -0.1378, -0.6722, 0.3988, -0.5537, 0.8412, -0.2461, 0.355, 0.054, -0.6111, 0.422, 0.2521, -0.9341, 0.4292, 1.2098, -0.2141, -0.4231, -0.0419, 0.94, 0.2254, 0.2367, -0.431, -0.0296, 0.7177, 0.6832, -1.5384, 0.7366, -0.3008, -1.2244, 0.4551, 0.304, 1.2065, 0.2643, -0.3397, -0.288, -0.165, 1.5881, -0.2499, -0.3262, 0.5494, 0.3197, -1.6166, -1.2898, -0.2983, 0.5925, 0.0833, 0.3626, -0.1421, 0.1542, 0.7403, 0.3057, 0.3399, -0.3797, 1.9055, 0.5351, -0.95, 1.0284, 1.3668, -0.0733, 0.2089, 0.4507, -0.645, -0.3331, 1.0365, 1.8163, -1.0406, 0.5953, 1.5929, 1.4863, 2.7359, -2.9711, 0.3121, -0.7028, -1.5074, -1.8705, 0.6261, 0.4889, -0.879, 0.7641, -0.7251, 1.366, 0.726, -0.4095, -1.8204, 0.0447, 0.8038, 0.0388, -0.6366, 0.4847, -0.6265, 0.2343, 0.3785, 0.6266, 0.4959, 0.7677, 0.4789, -0.3304, 0.3097, -1.5113, 0.4895, -0.3558, -0.9722, -1.7971, 0.1525, -0.7557, 0.5398, -0.0113, -1.8541, 0.2649, 0.9823, -0.3811, 0.1656, -1.448, -0.8445, 0.8167, -1.5334, -0.811, 0.9538, -0.6279, 0.0532, 1.4697, 0.0698, 0.465, 0.7522, -0.603, -0.1849, 0.0521, -0.9893, 0.6369, 1.2309, -1.0152, -0.4404, 0.6518, -0.0925, -0.3183, 1.3412, -2.6412, -0.8003, 1.3051, 1.1243, -0.8223, -0.3737, 0.3985, -0.6129, -0.0998, -0.1117, -0.1648, -0.0766, -0.6077, -0.0831, -2.121, -1.5842, 0.0555, 0.0431, -0.536, -0.3717, 0.4788, -1.4047, -0.2008, 0.0943, 0.2388, -0.9402, 1.411, 0.2496, -0.2739, -0.1186, 1.0185, 1.2185, 0.2811, 0.5667, -0.5938, 0.2438, 1.654, -1.1246, 0.847, 0.306, -0.2512, -0.2638, 0.9198, -1.2867, -0.175, -0.6468, -0.2616, -0.7321, -0.6637, 0.6991, 0.2949, 0.3063, -1.2153, 0.0618, -0.8341, -0.7725, -0.879, 0.8805, -0.584, 1.0169, -0.6002, 0.5284, 0.5068, -1.3011, -0.3848, -1.8679, 0.5549, 0.077, -0.5707, 0.4643, -0.0578, -1.7277, -1.1633, 0.205, 2.0787, -0.0194, 0.0065, 2.431, 1.4328, -0.5538, -0.1126, -1.0963, -1.5201, -0.2058, 0.5349, -0.6924, -1.2459, 0.2876, 0.2151, -1.3398, -0.1582, 1.7828, -0.3244, 0.2278, 0.6364, -0.1549, -1.0211, -0.8161, 1.0203, -0.6973, -0.3806, 3.0696, -0.3962, 2.3099, -0.5017, 3.0444, 0.6606, 0.2188, 0.3517, -0.2296, -0.7267, -0.6894, -0.559, 0.1174, 0.6232, 0.0858, -0.7903, 0.494, 1.2782, 1.8385, -0.3456, -1.7159, 0.2737, 0.9039, 0.0842, 0.3544, -0.8261, 1.7081, -0.2433, -1.6359, 0.8709, -0.2818, 1.6595, -0.1656, -1.2085, 0.2998, 0.843, -0.4506, 0.5598, 0.4679, 0.8371, 0.9412, -1.2451, 1.8707, 0.2245, 0.3676, -0.0687, 1.1568, 1.2002, -0.6545, -0.2872, 1.5869, -0.3335, 0.1896, 0.3619, 0.4604, -0.9055, -0.1393, -0.2567, 0.3636, 1.2597, -2.0752, -2.4958, 0.2075, 0.092, 0.2472, -0.7912, 0.1907, -0.5076, 0.0754, -0.9965, -0.0819, 0.2987, -0.3737, -0.5627, -0.053, -0.7195, 0.392, 0.4556, 0.5772, -0.0586, 1.0723, -0.5044, -1.748, -0.0474, 0.9849, 2.1563, 2.2948, -0.5791, 0.7804, 0.202, 2.912, 0.0381, -1.8875, 1.7021, 1.2538, -1.1252, -0.9257, 0.8189, -0.4961, 0.904, -0.5212, 0.7204, 1.8641, -0.0798, -0.7134, -0.74, 0.6321, 0.4885, 1.3516, -1.771, -0.4454, 0.3881, -0.4779, 0.3938, -0.9888, 0.3039, 0.5086, -0.5437, 0.0054, 0.0271, -0.4491, 1.9297, 0.8479, 0.7033, -1.5648, 0.1227, 0.7086, -0.1428, -0.8583, -0.171, 0.2141, -1.2499, -0.3462, -1.2973, 0.9899, -0.2342, 0.1201, -0.8068, -0.9618, 0.3996, 0.6191, 0.1538, 0.7898, -1.4747, 0.602, 0.1098, -1.2011, 1.3211, -0.2684, -0.0879, -0.7367, 0.0554, 0.7031, -0.1539, -1.0351, -0.1446, -0.9917, 0.2757, 0.174, -0.4594, -0.2307, -0.1072, 0.6663, 0.1122, -0.353, -0.298, 0.7501, 0.0784, 0.3748, 1.3541, 0.0715, -0.3187, 0.0717, 1.1456, 0.0163, -0.5063, -0.3064, -0.4281, 0.5568, 0.4879, -1.5712, 0.7981, 0.2694, -1.0365, -0.4766, -0.0334, 0.362, -0.2275, -0.6341, -0.4758, -0.1069, 0.0, -0.3041, -0.2654, -0.5776, -0.1538, 0.0171, 0.2738, 0.165, 1.0165, -0.0225, -0.1293, 0.2871, 0.9768, 0.2502, -0.1664, 0.05, -0.8162, -0.4534, 0.1068, 0.0337, 0.1853, -0.5157, -0.231, 0.0508, 0.6604, 0.5888, -0.0948, 0.0725, -0.7248, 0.3201, -0.5151, -0.7991, -1.2367, -0.4997, -1.0275, -1.0499, -0.2888, -0.0118, -0.1833, 0.5153, 1.8385, -0.1678, 0.7303, -0.305, 3.2148, -0.4865, 0.1854, 1.4471, 1.2274, 0.2731, -0.3377, -0.0109, 0.4209, 0.1578, 1.163, -0.5641, -0.5457, -0.3151, 0.3324, 0.3639, -0.7793, -0.4145, -0.9968, 0.3983, -1.091, 0.5571, 0.8919, -0.2636, 1.1286, -0.0109, -0.1633, 1.0798, -0.4262, 0.5202, 0.6738, 1.3332, 0.1479, -0.4168, 1.7272, -2.1613, -0.3779, 0.3687, 0.165, -1.334, -1.1043, -0.0545, 2.2563, 0.5863, -0.9167, 0.4545, 0.6814, -0.5446, 0.7071, 0.4434, 0.7621, 0.4538, -0.5815, -0.1567, -0.2354, -0.8337, 0.1005, 0.0158, -0.7816, 0.0319, -0.2288, 0.1973, 0.9794, -0.9488, -1.1016, 0.8233, 0.2989, -0.3778, 0.3899, -0.8247, 0.397, -0.0695, 0.7058, 0.1381, -0.0742, 1.0401, -0.9453, -0.5514, 0.5225, -0.0265, -0.0902, -0.3876, -0.2612, -1.3789, -0.0596, 0.6724, 0.3663, 0.6064, 0.0053, 0.0427, 0.5652, -0.2227, -0.1063, 0.1809, 0.515, 1.8911, 1.6175, 0.602, 0.8215, 0.5684, 0.8453, 0.1835, -1.0941, 0.7007, -0.4175, -0.3194, 0.1602, -0.115, 1.1912, -0.1039, -0.8021, 0.3194, 0.3234, 0.7241, 1.29, 1.0208, 1.4772, 0.8772, -0.5735, 1.7114, 0.6229, 0.5497, -0.9464, 1.9433, -1.3239, 1.8719, 0.1222, -0.7368, 0.3415, 0.3132, -2.4703, -0.2459, -0.186, 0.5963, 0.3242, -0.2031, -1.9937, 0.9062, -0.3087, -0.0798, 1.0518, -0.46, -0.2941, 1.5779, 0.8112, -1.1202, 0.8462, 1.2839, -0.3893, 1.6498, 0.4024, -0.147, -1.8374, -1.9945, 0.0927, 1.0513, -0.9304, 0.1897, -0.5864, 0.8918, -0.8977, 1.1846, 0.7391, -3.5683, 0.9168, 0.2857, 0.2662, -0.815, 1.296, -0.5192, 0.4007, 1.2484, -1.5493, 0.3958, -0.4962, -0.9228, 1.1337, 0.0093, 0.2605, -0.0046, 1.1273, 1.3487, -1.2402, 0.1696, 0.366, 1.7733, -0.0627, 0.3227, 1.9926, -0.4643, -0.6381, -1.7938, 0.0316, 0.3517, -0.3504, -1.5645, 1.0535, -0.1405, 0.9985, 1.8111, -0.3443, -0.1905, -1.2692, -0.8001, -0.068, 1.5688, 0.2455, 1.7145, -0.1532, -0.8156, 0.3139, 2.2388, -0.1638, 0.367, -0.1334, -1.1975, 1.1553, 0.3189, 0.2707, -0.7027, 0.5178, -0.7126, -0.4324, 0.0608, 0.8332, -0.7403, 0.4206, 0.4404, -0.1591, 1.7567, 0.9944, -0.0084, -0.5531, -0.771, 1.5541, 1.2711, 0.194, 1.3969, -0.1382, 0.5087, -0.7936, -0.7999, 1.0491, 0.0204, -0.0692, -0.1996, -0.3388, -0.7372, -0.5446, 0.7343, 1.0913, -0.163, 0.3468, 0.5002, 0.5988, 1.0618, -0.0199, 1.0787, -1.2051, 0.7693, 0.2057, 0.0039, 1.0895, 0.5506, -1.5495, -0.4102, 0.1426, 0.2254, -3.0387, 1.6077, -0.6769, -2.3472, -0.8631, -1.0081, -0.2609, -0.1772, 1.902, 0.8959, 0.5632, 0.8339, 1.2892, -2.9459, 0.1938, 0.2223, 0.8625, -0.8754, 0.2013, 0.3034, -0.7398, 0.0371, 0.992, 1.3164, 0.9534, -1.4664, -1.2092, 0.2415, -0.3839, -1.9185, 0.1421, 1.0434, -0.4709, 0.1992, 0.6751, -0.687, -0.319, 0.6234, 1.3588, -0.7864, -0.1232, 0.5633, 0.5316, 0.9558, -0.9951, 0.5249, 0.7489, 0.6911, -0.5307, 1.5485, 0.5136, -0.1415, 0.6219, -1.0405, 0.8656, -0.384, 1.5146, 0.1976, 0.5337, 0.9848, 0.621, -0.265, 0.1784, 1.6938, -0.3652, 0.1047, 0.9863, -1.4872, 1.6561, 0.0554, 0.0517, -0.0923, 0.543, -1.3188, 0.1526, -1.524, -0.6266, 1.318, 0.8698, 0.2081, -0.5081, 0.0522, -0.8756, 1.1728, 0.4347, 1.7756, 0.04, 0.5413, 1.1672, 0.4108, -0.1281, -0.805, -0.4453, 0.44, -0.0826, 1.3406, 0.7412, 1.4363, -0.1978, 0.2052, -0.6038, -2.3392, -2.1486, 0.5444, 3.6991, 2.4424, 1.9087, -0.5706, 0.5232, 3.2541, -0.4391, 3.0936, -1.4196, -2.3979, 1.4556, -1.0842, 1.4242, -0.9739, -0.7482, -2.0772, 0.1748, 2.9868, 2.8024, -1.4993, -1.9694, 0.7255, -2.8191, 0.4259, -2.1038, 1.5964, -1.2087, 1.2881, 1.8622, 0.7379, -0.8861, 2.1906, -1.6949, -0.2266, 0.5925, -0.6577, 2.6581, -0.8856, 0.6442, -0.505, -1.3416, 0.4719, 0.0294, 0.5412, 1.242, 1.3101, -1.4259, 0.0513, -0.5386, -0.0419, 0.3063, -1.5719, 0.3037, -0.1107, -1.8124, 1.1985, 0.8923, 0.5528, -0.6823, 0.0749, -1.0443, 0.4471, 0.2226, 0.9602, -0.3655, -0.4156, 0.4988, -0.2173, 0.2601, 1.537, 0.9485, -1.2401, -0.6118, -0.925, -0.6474, 0.275, -1.7273, 0.6645, 2.03, 0.5823, 0.0804, -0.2121, 0.8438, -0.0224, -1.4375, -0.0907, 0.3049, -0.6339, 0.0586, -0.1561, -0.5473, 1.0122, -0.347, 1.0706, -0.2415, 0.7262, 0.2019, 0.7419, 0.965, 2.3643, 0.7832, -0.4419, 1.3346, 1.1388, -0.227, 0.3592, -0.1491, 0.1972, 1.0405, 0.2006, -0.7715, -0.4006, 1.0607, 1.7306, 0.4086, -0.9063, 0.4165, 0.5772, 1.6497, 0.854, 0.1575, -0.3483, 0.8033, 1.8846, 0.5159, 1.6491, -1.8453, 1.0098, 2.4301, 0.7141, 1.7332, 2.3387, -1.8817, 3.6402, -6.4269, 0.0106, 0.4002, -0.3353, -2.784, -0.7166, -0.3787, 1.9642, -0.5431, 0.1793, -1.7517, 1.1564, -0.1201, 0.6119, 2.7341, 0.3938, 1.6111, -0.8083, -1.8048, -1.1464, 0.7265, 0.1629, -0.0293, -0.1547, 1.5844, -0.0316, 0.7998, 1.2424, 0.4821, -0.644, -0.093, 0.0646, -0.1782, -0.2639, 0.5137, 0.4259, 1.077, 0.5595, 0.091, 0.0227, 0.8588, -0.1803, 0.1129, 2.3082, 1.3252, -0.4134, 1.1677, -4.3528, 0.0728, -0.6468, 0.4971, 2.6313, 1.0813, -0.956, 0.5523, 0.7242, 1.8723, -0.1421, 1.0222, -0.6128, -0.4819, 3.7836, 1.4569, 1.8463, 1.3745, 1.4629, 2.4532, 3.8773, 0.2709, -10.2742, -4.0049, 6.3587, -0.0704, -2.6632, 3.0732, 2.5403, -0.9914, 1.1311, -3.4728, 2.4879, -3.117, 2.249, 0.2793, 1.9715, 2.7015, -1.3859, -0.2507, 0.8576, 1.3131, 1.292, -4.4612, 0.7818, -1.2018, 1.5832, -0.207, 1.128, -0.339, -1.9654, -1.2937, -0.089, -0.2519, -3.1637, -4.1215, -3.0557, -2.2594, 0.0223, 3.0089, -3.7594, 3.5094, -0.0289, 3.7894, 1.75, -1.9209, -0.4099, 0.9728, 0.6299, 0.7779, -0.1781, -0.4049, 2.2349, -1.0402, -0.0863, 1.3293, -0.8611, -2.832, 1.3246, -0.9695, 0.5127, -0.7755, -1.8563, -1.0666, 1.4973, -0.1133, -2.0015, 0.8584, 3.0339, 0.1671, 0.4842, 0.2029, -0.3957, -0.5613, -0.7642, -2.322, 0.2732, -1.6562, 1.4338, -0.0982, -0.7602, 0.0435, -1.3309, 1.0478, 1.0539, -1.4049, 0.1678, -0.9904, 0.8336, -3.6545, 0.2599, -1.6336, -4.1456, 3.1342, 0.0569, 2.5896, 0.2723, -2.271, -0.3809, -0.6535, -1.8903, -3.0213, 0.9674, 1.1287, -1.3516, -0.0543, 0.6026, 2.0318, 1.0578, -1.2142, -0.8053, 0.9961, -0.3094, -2.6206, 1.3674, 0.0537, -1.9847, 0.9453, -0.2199, 1.9614, 1.1499, -2.0046, 0.1023, 0.7341, -1.4041, 0.463, 1.6385, -1.4901, 0.0458, 0.6591, 4.1373, 0.0077, 2.2583, 1.0214, -0.3925, 0.9876, -1.4719, 0.6316, 0.9988, -1.7115, 3.8364, 0.3431, 1.9506, 0.7866, 0.3234, -1.5768, 0.3038, -3.2442, -0.1149, -2.8574, 1.5198, 1.8472, -0.841, -1.7332, 0.9081, -1.733, 0.608, -1.4871, 0.3335, -0.6114, 1.6899, 0.7054, -0.6955, 0.4242, -1.7972, -0.3029, 0.4391, -3.9399, 1.3178, -0.5354, 0.5041, -0.6845, -0.1552, 0.7166, -1.6716, 0.729, 1.5741, -0.6319, -0.1256, -1.4882, 1.7873, -0.1829, -0.6073, -0.5373, 0.3442, -2.6257, -0.6477, 0.3301, 1.2125, 0.3304, -1.3226, -3.4702, 1.6499, -0.6609, 3.6826, 0.8054]}, {"symbol": "BTC-USD", "name": "Bitcoin (Criptoactivo Spot)", "category": "Activo Digital / Volatilidad Extrema", "role": "Laboratorio extremo de curtosis, riesgo de cola (CVaR) y dimensionamiento de Kelly.", "last_price": 75883.51, "ma_20": 79922.71, "sd_20": 2264.67, "z_score_20": -1.78, "mean_daily_pct": 0.0677, "std_daily_pct": 2.059, "vol_annual_pct": 32.69, "ret_annual_pct": 17.06, "skewness": 0.54, "kurtosis": 4.71, "excess_kurtosis": 1.71, "var_95_pct": 3.07, "var_99_pct": 4.51, "cvar_95_pct": 4.01, "max_drawdown_pct": -28.71, "sharpe_ratio": 0.39, "sortino_ratio": 0.6, "outliers_2sigma_count": 16, "outliers_2sigma_pct": 6.35, "beta_spy": 0.28, "corr_spy": 0.12, "exp_move_1d_pct": 2.06, "exp_move_5d_pct": 4.6, "exp_move_5d_usd": 3494.39, "n_observations": 1260, "max_sessions": 1260, "dates": ["2023-05-26", "2023-05-27", "2023-05-28", "2023-05-29", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-03", "2023-06-04", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-10", "2023-06-11", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-17", "2023-06-18", "2023-06-19", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-24", "2023-06-25", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-01", "2023-07-02", "2023-07-03", "2023-07-04", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-08", "2023-07-09", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-15", "2023-07-16", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-22", "2023-07-23", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-29", "2023-07-30", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-05", "2023-08-06", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-12", "2023-08-13", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-19", "2023-08-20", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-26", "2023-08-27", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-02", "2023-09-03", "2023-09-04", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-09", "2023-09-10", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-16", "2023-09-17", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-23", "2023-09-24", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-09-30", "2023-10-01", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-07", "2023-10-08", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-14", "2023-10-15", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-21", "2023-10-22", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-28", "2023-10-29", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-04", "2023-11-05", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-11", "2023-11-12", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-18", "2023-11-19", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-23", "2023-11-24", "2023-11-25", "2023-11-26", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-02", "2023-12-03", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-09", "2023-12-10", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-16", "2023-12-17", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-23", "2023-12-24", "2023-12-25", "2023-12-26", "2023-12-27", "2023-12-28", "2023-12-29", "2023-12-30", "2023-12-31", "2024-01-01", "2024-01-02", "2024-01-03", "2024-01-04", "2024-01-05", "2024-01-06", "2024-01-07", "2024-01-08", "2024-01-09", "2024-01-10", "2024-01-11", "2024-01-12", "2024-01-13", "2024-01-14", "2024-01-15", "2024-01-16", "2024-01-17", "2024-01-18", "2024-01-19", "2024-01-20", "2024-01-21", "2024-01-22", "2024-01-23", "2024-01-24", "2024-01-25", "2024-01-26", "2024-01-27", "2024-01-28", "2024-01-29", "2024-01-30", "2024-01-31", "2024-02-01", "2024-02-02", "2024-02-03", "2024-02-04", "2024-02-05", "2024-02-06", "2024-02-07", "2024-02-08", "2024-02-09", "2024-02-10", "2024-02-11", "2024-02-12", "2024-02-13", "2024-02-14", "2024-02-15", "2024-02-16", "2024-02-17", "2024-02-18", "2024-02-19", "2024-02-20", "2024-02-21", "2024-02-22", "2024-02-23", "2024-02-24", "2024-02-25", "2024-02-26", "2024-02-27", "2024-02-28", "2024-02-29", "2024-03-01", "2024-03-02", "2024-03-03", "2024-03-04", "2024-03-05", "2024-03-06", "2024-03-07", "2024-03-08", "2024-03-09", "2024-03-10", "2024-03-11", "2024-03-12", "2024-03-13", "2024-03-14", "2024-03-15", "2024-03-16", "2024-03-17", "2024-03-18", "2024-03-19", "2024-03-20", "2024-03-21", "2024-03-22", "2024-03-23", "2024-03-24", "2024-03-25", "2024-03-26", "2024-03-27", "2024-03-28", "2024-03-29", "2024-03-30", "2024-03-31", "2024-04-01", "2024-04-02", "2024-04-03", "2024-04-04", "2024-04-05", "2024-04-06", "2024-04-07", "2024-04-08", "2024-04-09", "2024-04-10", "2024-04-11", "2024-04-12", "2024-04-13", "2024-04-14", "2024-04-15", "2024-04-16", "2024-04-17", "2024-04-18", "2024-04-19", "2024-04-20", "2024-04-21", "2024-04-22", "2024-04-23", "2024-04-24", "2024-04-25", "2024-04-26", "2024-04-27", "2024-04-28", "2024-04-29", "2024-04-30", "2024-05-01", "2024-05-02", "2024-05-03", "2024-05-04", "2024-05-05", "2024-05-06", "2024-05-07", "2024-05-08", "2024-05-09", "2024-05-10", "2024-05-11", "2024-05-12", "2024-05-13", "2024-05-14", "2024-05-15", "2024-05-16", "2024-05-17", "2024-05-18", "2024-05-19", "2024-05-20", "2024-05-21", "2024-05-22", "2024-05-23", "2024-05-24", "2024-05-25", "2024-05-26", "2024-05-27", "2024-05-28", "2024-05-29", "2024-05-30", "2024-05-31", "2024-06-01", "2024-06-02", "2024-06-03", "2024-06-04", "2024-06-05", "2024-06-06", "2024-06-07", "2024-06-08", "2024-06-09", "2024-06-10", "2024-06-11", "2024-06-12", "2024-06-13", "2024-06-14", "2024-06-15", "2024-06-16", "2024-06-17", "2024-06-18", "2024-06-19", "2024-06-20", "2024-06-21", "2024-06-22", "2024-06-23", "2024-06-24", "2024-06-25", "2024-06-26", "2024-06-27", "2024-06-28", "2024-06-29", "2024-06-30", "2024-07-01", "2024-07-02", "2024-07-03", "2024-07-04", "2024-07-05", "2024-07-06", "2024-07-07", "2024-07-08", "2024-07-09", "2024-07-10", "2024-07-11", "2024-07-12", "2024-07-13", "2024-07-14", "2024-07-15", "2024-07-16", "2024-07-17", "2024-07-18", "2024-07-19", "2024-07-20", "2024-07-21", "2024-07-22", "2024-07-23", "2024-07-24", "2024-07-25", "2024-07-26", "2024-07-27", "2024-07-28", "2024-07-29", "2024-07-30", "2024-07-31", "2024-08-01", "2024-08-02", "2024-08-03", "2024-08-04", "2024-08-05", "2024-08-06", "2024-08-07", "2024-08-08", "2024-08-09", "2024-08-10", "2024-08-11", "2024-08-12", "2024-08-13", "2024-08-14", "2024-08-15", "2024-08-16", "2024-08-17", "2024-08-18", "2024-08-19", "2024-08-20", "2024-08-21", "2024-08-22", "2024-08-23", "2024-08-24", "2024-08-25", "2024-08-26", "2024-08-27", "2024-08-28", "2024-08-29", "2024-08-30", "2024-08-31", "2024-09-01", "2024-09-02", "2024-09-03", "2024-09-04", "2024-09-05", "2024-09-06", "2024-09-07", "2024-09-08", "2024-09-09", "2024-09-10", "2024-09-11", "2024-09-12", "2024-09-13", "2024-09-14", "2024-09-15", "2024-09-16", "2024-09-17", "2024-09-18", "2024-09-19", "2024-09-20", "2024-09-21", "2024-09-22", "2024-09-23", "2024-09-24", "2024-09-25", "2024-09-26", "2024-09-27", "2024-09-28", "2024-09-29", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-05", "2024-10-06", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-12", "2024-10-13", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-19", "2024-10-20", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-26", "2024-10-27", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-02", "2024-11-03", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-09", "2024-11-10", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-15", "2024-11-16", "2024-11-17", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-22", "2024-11-23", "2024-11-24", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-28", "2024-11-29", "2024-11-30", "2024-12-01", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-07", "2024-12-08", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-14", "2024-12-15", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-21", "2024-12-22", "2024-12-23", "2024-12-24", "2024-12-25", "2024-12-26", "2024-12-27", "2024-12-28", "2024-12-29", "2024-12-30", "2024-12-31", "2025-01-01", "2025-01-02", "2025-01-03", "2025-01-04", "2025-01-05", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-11", "2025-01-12", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-18", "2025-01-19", "2025-01-20", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-25", "2025-01-26", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-01", "2025-02-02", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-08", "2025-02-09", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-15", "2025-02-16", "2025-02-17", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-22", "2025-02-23", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-01", "2025-03-02", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-08", "2025-03-09", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-15", "2025-03-16", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-22", "2025-03-23", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-29", "2025-03-30", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-05", "2025-04-06", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-12", "2025-04-13", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-18", "2025-04-19", "2025-04-20", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-26", "2025-04-27", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-03", "2025-05-04", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-10", "2025-05-11", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-17", "2025-05-18", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-24", "2025-05-25", "2025-05-26", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-05-31", "2025-06-01", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-07", "2025-06-08", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-14", "2025-06-15", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-19", "2025-06-20", "2025-06-21", "2025-06-22", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-28", "2025-06-29", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-05", "2025-07-06", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-12", "2025-07-13", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-19", "2025-07-20", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-26", "2025-07-27", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-02", "2025-08-03", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-09", "2025-08-10", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-16", "2025-08-17", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-23", "2025-08-24", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-08-30", "2025-08-31", "2025-09-01", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-06", "2025-09-07", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-13", "2025-09-14", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-20", "2025-09-21", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-27", "2025-09-28", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-04", "2025-10-05", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-11", "2025-10-12", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-18", "2025-10-19", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-25", "2025-10-26", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-01", "2025-11-02", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-08", "2025-11-09", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-15", "2025-11-16", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-22", "2025-11-23", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-27", "2025-11-28", "2025-11-29", "2025-11-30", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-06", "2025-12-07", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-13", "2025-12-14", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-20", "2025-12-21", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-25", "2025-12-26", "2025-12-27", "2025-12-28", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-01", "2026-01-02", "2026-01-03", "2026-01-04", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-10", "2026-01-11", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-17", "2026-01-18", "2026-01-19", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-24", "2026-01-25", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-01-31", "2026-02-01", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-07", "2026-02-08", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-14", "2026-02-15", "2026-02-16", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-21", "2026-02-22", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-02-28", "2026-03-01", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-07", "2026-03-08", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-14", "2026-03-15", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-21", "2026-03-22", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-28", "2026-03-29", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-03", "2026-04-04", "2026-04-05", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-11", "2026-04-12", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-18", "2026-04-19", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-25", "2026-04-26", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-02", "2026-05-03", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-09", "2026-05-10", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-16", "2026-05-17", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-23", "2026-05-24", "2026-05-25", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-05-30", "2026-05-31", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-06", "2026-06-07", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-13", "2026-06-14", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-20", "2026-06-21", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-27", "2026-06-28", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-04", "2026-07-05", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-11", "2026-07-12", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-18", "2026-07-19", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-25", "2026-07-26", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-01", "2026-08-02", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-08", "2026-08-09", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-15", "2026-08-16", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-22", "2026-08-23", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-29", "2026-08-30", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-05", "2026-09-06", "2026-09-07", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-12", "2026-09-13", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-19", "2026-09-20", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25", "2026-09-26", "2026-09-27", "2026-09-28", "2026-09-29", "2026-09-30", "2026-10-01", "2026-10-02", "2026-10-03", "2026-10-04", "2026-10-05", "2026-10-06", "2026-10-07", "2026-10-08", "2026-10-09", "2026-10-10", "2026-10-11", "2026-10-12", "2026-10-13", "2026-10-14", "2026-10-15", "2026-10-16", "2026-10-17", "2026-10-18", "2026-10-19", "2026-10-20", "2026-10-21", "2026-10-22", "2026-10-23", "2026-10-24", "2026-10-25", "2026-10-26", "2026-10-27", "2026-10-28", "2026-10-29", "2026-10-30", "2026-10-31", "2026-11-01", "2026-11-02", "2026-11-03", "2026-11-04", "2026-11-06"], "closes": [26719.29, 26868.35, 28085.65, 27745.88, 27702.35, 27219.66, 26819.97, 27249.59, 27075.13, 27119.07, 25760.1, 27238.78, 26346.0, 26508.22, 26480.38, 25851.24, 25940.17, 25902.5, 25918.73, 25124.68, 25576.39, 26327.46, 26510.68, 26336.21, 26851.03, 28327.49, 30027.3, 29912.28, 30695.47, 30548.7, 30480.26, 30271.13, 30688.16, 30086.25, 30445.35, 30477.25, 30590.08, 30620.77, 31156.44, 30777.58, 30514.17, 29909.34, 30342.27, 30292.54, 30171.23, 30414.47, 30620.95, 30391.65, 31476.05, 30334.07, 30295.81, 30249.13, 30145.89, 29856.56, 29913.92, 29792.02, 29908.74, 29771.8, 30084.54, 29176.92, 29227.39, 29354.97, 29210.69, 29319.25, 29356.92, 29275.31, 29230.11, 29675.73, 29151.96, 29178.68, 29074.09, 29042.13, 29041.86, 29180.58, 29765.49, 29561.49, 29429.59, 29397.71, 29415.96, 29282.91, 29408.44, 29170.35, 28701.78, 26664.55, 26049.56, 26096.21, 26189.58, 26124.14, 26031.66, 26431.64, 26162.37, 26047.67, 26008.46, 26089.69, 26106.15, 27727.39, 27297.27, 25931.47, 25800.72, 25868.8, 25969.57, 25812.42, 25779.98, 25753.24, 26240.2, 25905.65, 25895.68, 25832.23, 25162.65, 25833.34, 26228.32, 26539.67, 26608.69, 26568.28, 26534.19, 26754.28, 27211.12, 27132.01, 26567.63, 26579.57, 26579.39, 26256.83, 26298.48, 26217.25, 26352.72, 27021.55, 26911.72, 26967.92, 27983.75, 27530.79, 27429.98, 27799.39, 27415.91, 27946.6, 27968.84, 27935.09, 27583.68, 27391.02, 26873.32, 26756.8, 26862.38, 26861.71, 27159.65, 28519.47, 28415.75, 28328.34, 28719.81, 29682.95, 29918.41, 29993.9, 33086.23, 33901.53, 34502.82, 34156.65, 33909.8, 34089.57, 34538.48, 34502.36, 34667.78, 35437.25, 34938.24, 34732.32, 35082.2, 35049.36, 35037.37, 35443.56, 35655.28, 36693.12, 37313.97, 37138.05, 37054.52, 36502.36, 35537.64, 37880.58, 36154.77, 36596.68, 36585.7, 37386.55, 37476.96, 35813.81, 37432.34, 37289.62, 37720.28, 37796.79, 37479.12, 37254.17, 37831.09, 37858.49, 37712.75, 38688.75, 39476.33, 39978.39, 41980.1, 44080.65, 43746.45, 43292.66, 44166.6, 43725.98, 43779.7, 41243.83, 41450.22, 42890.74, 43023.97, 41929.76, 42240.12, 41364.66, 42623.54, 42270.53, 43652.25, 43869.15, 43997.9, 43739.54, 43016.12, 43613.14, 42520.4, 43442.86, 42627.86, 42099.4, 42156.9, 42265.19, 44167.33, 44957.97, 42848.18, 44179.92, 44162.69, 43989.2, 43943.1, 46970.5, 46139.73, 46627.78, 46368.59, 42853.17, 42842.38, 41796.27, 42511.97, 43154.95, 42742.65, 41262.06, 41618.41, 41665.59, 41545.79, 39507.37, 39845.55, 40077.07, 39933.81, 41816.87, 42120.05, 42035.59, 43288.25, 42952.61, 42582.61, 43075.77, 43185.86, 42992.25, 42583.58, 42658.67, 43084.67, 44318.22, 45301.57, 47147.2, 47771.28, 48293.92, 49958.22, 49742.44, 51826.7, 51938.55, 52160.2, 51663.0, 52122.55, 51779.14, 52284.88, 51839.18, 51304.97, 50731.95, 51571.1, 51733.24, 54522.4, 57085.37, 62504.79, 61198.38, 62440.63, 62029.85, 63167.37, 68330.41, 63801.2, 66106.8, 66925.48, 68300.09, 68498.88, 69019.79, 72123.91, 71481.29, 73083.5, 71396.59, 69403.77, 65315.12, 68390.62, 67548.59, 61912.77, 67913.67, 65491.39, 63778.76, 64062.2, 67234.17, 69958.81, 69987.84, 69455.34, 70744.95, 69892.83, 69645.3, 71333.65, 69702.15, 65446.97, 65980.81, 68508.84, 67837.64, 68896.11, 69362.55, 71631.36, 69139.02, 70587.88, 70060.61, 67195.87, 63821.47, 65738.73, 63426.21, 63811.86, 61276.69, 63512.75, 63843.57, 64994.44, 64926.64, 66837.68, 66407.27, 64276.9, 64481.71, 63755.32, 63419.14, 63113.23, 63841.12, 60636.86, 58254.01, 59123.43, 62889.84, 63891.47, 64031.13, 63161.95, 62334.82, 61187.94, 63049.96, 60792.78, 60793.71, 61448.39, 62901.45, 61552.79, 66267.49, 65231.58, 67051.88, 66940.8, 66278.37, 71448.2, 70136.53, 69122.34, 67929.56, 68526.1, 69265.95, 68518.09, 69394.55, 68296.22, 67578.09, 68364.99, 67491.41, 67706.94, 67751.6, 68804.78, 70567.77, 71082.82, 70757.16, 69342.59, 69305.77, 69647.99, 69512.28, 67332.03, 68241.19, 66756.4, 66011.09, 66191.0, 66639.05, 66490.3, 65140.75, 64960.3, 64828.66, 64096.2, 64252.58, 63180.8, 60277.41, 61804.64, 60811.28, 61604.8, 60320.14, 60887.38, 62678.29, 62851.98, 62029.02, 60173.92, 56977.7, 56662.38, 58303.54, 55849.11, 56705.1, 58009.23, 57742.5, 57344.91, 57899.46, 59231.95, 60787.79, 64870.15, 65097.15, 64118.79, 63974.07, 66710.16, 67163.65, 68154.52, 67585.25, 65927.67, 65372.13, 65777.23, 67912.06, 67813.34, 68255.87, 66819.91, 66201.02, 64619.25, 65357.5, 61415.07, 60680.09, 58116.98, 53991.46, 56034.32, 55027.46, 61710.14, 60880.11, 60945.81, 58719.48, 59354.52, 60609.57, 58737.27, 57560.1, 58894.11, 59478.97, 58483.96, 59493.45, 59012.79, 61175.19, 60381.91, 64094.36, 64178.99, 64333.54, 62880.66, 59504.13, 59027.62, 59388.18, 59119.48, 58969.9, 57325.49, 59112.48, 57431.02, 57971.54, 56160.49, 53948.75, 54139.69, 54841.57, 57019.54, 57648.71, 57343.17, 58127.01, 60571.3, 60005.12, 59182.84, 58192.51, 60308.54, 61649.68, 62940.46, 63192.98, 63394.84, 63648.71, 63329.8, 64301.97, 63143.14, 65181.02, 65790.66, 65887.65, 65635.3, 63329.5, 60837.01, 60632.79, 60759.4, 62067.48, 62089.95, 62818.95, 62236.66, 62131.97, 60582.1, 60274.5, 62445.09, 63193.02, 62851.38, 66046.12, 67041.11, 67612.72, 67399.84, 68418.79, 68362.73, 69001.7, 67367.85, 67361.41, 66432.2, 68161.05, 66642.41, 67014.7, 67929.3, 69907.76, 72720.49, 72339.54, 70215.19, 69482.47, 69289.27, 68741.12, 67811.51, 69359.56, 75639.08, 75904.86, 76545.48, 76778.87, 80474.19, 88701.48, 87955.81, 90584.16, 87250.43, 91066.01, 90558.48, 89845.85, 90542.64, 92343.79, 94339.49, 98504.73, 98997.66, 97777.28, 98013.82, 93102.3, 91985.32, 95962.53, 95652.47, 97461.52, 96449.05, 97279.79, 95865.3, 96002.16, 98768.53, 96593.57, 99920.71, 99923.34, 101236.02, 97432.72, 96675.43, 101173.03, 100043.0, 101459.26, 101372.97, 104298.7, 106029.72, 106140.6, 100041.54, 97490.95, 97755.93, 97224.73, 95104.94, 94686.24, 98676.09, 99299.2, 95795.52, 94164.86, 95163.93, 93530.23, 92643.21, 93429.2, 94419.76, 96886.88, 98107.43, 98236.23, 98314.96, 102078.09, 96922.7, 95043.52, 92484.04, 94701.45, 94566.59, 94488.44, 94516.52, 96534.05, 100504.49, 99756.91, 104462.04, 104408.07, 101089.61, 102016.66, 106146.27, 103653.07, 103960.17, 104819.48, 104714.65, 102682.5, 102087.69, 101332.48, 103703.21, 104735.3, 102405.02, 100655.91, 97688.98, 101405.42, 97871.82, 96615.45, 96593.3, 96529.09, 96482.45, 96500.09, 97437.55, 95747.43, 97885.86, 96623.87, 97508.97, 97580.35, 96175.03, 95773.38, 95539.55, 96635.61, 98333.94, 96125.55, 96577.76, 96273.92, 91418.17, 88736.17, 84347.02, 84704.23, 84373.01, 86031.91, 94248.35, 86065.67, 87222.2, 90623.56, 89961.73, 86742.67, 86154.59, 80601.04, 78532.0, 82862.21, 83722.36, 81066.7, 83969.1, 84343.11, 82579.69, 84075.69, 82718.5, 86854.23, 84167.2, 84043.24, 83832.48, 86054.38, 87498.91, 87471.7, 86900.88, 87177.1, 84353.15, 82597.59, 82334.52, 82548.91, 85169.17, 82485.71, 83102.83, 83843.8, 83504.8, 78214.48, 79235.34, 76271.95, 82573.95, 79626.14, 83404.84, 85287.11, 83684.98, 84542.39, 83668.99, 84033.87, 84895.75, 84450.8, 85063.41, 85174.3, 87518.91, 93441.89, 93699.11, 93943.8, 94720.5, 94646.93, 93754.84, 94978.75, 94284.79, 94207.31, 96492.34, 96910.07, 95891.8, 94315.98, 94748.05, 96802.48, 97032.32, 103241.46, 102970.85, 104696.33, 104106.36, 102812.95, 104169.81, 103539.41, 103744.64, 103489.29, 103191.09, 106446.01, 105606.18, 106791.09, 109678.08, 111673.28, 107287.8, 107791.16, 109035.39, 109440.37, 108994.64, 107802.33, 105641.76, 103998.57, 104638.09, 105652.1, 105881.53, 105432.47, 104731.98, 101575.95, 104390.34, 105615.62, 105793.65, 110294.1, 110257.23, 108686.62, 105929.05, 106090.97, 105472.41, 105552.02, 106796.76, 104601.12, 104883.33, 104684.29, 103309.6, 102257.41, 100987.14, 105577.77, 106045.63, 107361.26, 106960.0, 107088.43, 107327.7, 108385.57, 107135.34, 105698.28, 108859.32, 109647.98, 108034.34, 108231.18, 109232.07, 108299.85, 108950.27, 111326.55, 115987.2, 117516.99, 117435.23, 119116.12, 119849.7, 117777.19, 118738.51, 119289.84, 118003.23, 117939.98, 117300.79, 117439.54, 119995.41, 118754.96, 118368.0, 117635.88, 117947.37, 119448.49, 117924.48, 117922.15, 117831.19, 115758.2, 113320.09, 112526.91, 114217.67, 115071.88, 114141.45, 115028.0, 117496.9, 116688.73, 116500.36, 119306.76, 118731.45, 120172.91, 123344.06, 118359.58, 117398.35, 117491.35, 117453.06, 116252.31, 112831.18, 114274.74, 112419.03, 116874.09, 115374.33, 113458.43, 110124.35, 111802.66, 111222.06, 112544.8, 108410.84, 108808.07, 108236.71, 109250.59, 111200.59, 111723.21, 110723.6, 110650.98, 110224.7, 111167.62, 112071.43, 111530.55, 113955.36, 115507.54, 116101.58, 115950.51, 115407.66, 115444.88, 116843.19, 116468.51, 117137.2, 115688.86, 115721.96, 115306.09, 112748.51, 112014.5, 113328.63, 109049.29, 109712.83, 109681.95, 112122.64, 114400.38, 114056.09, 118648.93, 120681.26, 122266.53, 122425.43, 123513.48, 124752.53, 121451.38, 123354.87, 121705.59, 113214.37, 110807.88, 115169.77, 115271.08, 113118.66, 110783.16, 108186.04, 106467.79, 107198.27, 108666.71, 110588.93, 108476.89, 107688.59, 110069.73, 111033.92, 111641.73, 114472.45, 114119.33, 112956.16, 110055.3, 108305.55, 109556.16, 110064.02, 110639.62, 106547.52, 101590.52, 103891.84, 101301.29, 103372.41, 102282.12, 104719.64, 105996.59, 102997.47, 101663.19, 99697.49, 94397.79, 95549.15, 94177.08, 92093.88, 92948.88, 91465.99, 86631.9, 85090.69, 84648.36, 86805.01, 88270.56, 87341.89, 90518.37, 91285.38, 90919.27, 90851.76, 90394.31, 86321.57, 91350.2, 93527.8, 92141.62, 89387.76, 89272.38, 90405.64, 90640.2, 92691.71, 92020.95, 92511.34, 90270.41, 90298.71, 88175.18, 86419.78, 87843.98, 86143.76, 85462.51, 88103.38, 88344.0, 88621.75, 88490.02, 87414.0, 87611.96, 87234.74, 87301.43, 87802.16, 87835.84, 87138.14, 88430.13, 87508.83, 88731.98, 89944.7, 90603.19, 91413.49, 93882.55, 93729.03, 91308.05, 91027.12, 90513.1, 90386.65, 90827.46, 91192.99, 95321.78, 96929.33, 95551.19, 95525.12, 95099.92, 93634.43, 92553.59, 88310.91, 89376.96, 89462.45, 89503.88, 89110.73, 86572.22, 88267.14, 89102.57, 89184.57, 84561.59, 84128.66, 78621.12, 76974.45, 78688.77, 75633.55, 73019.7, 62702.1, 70555.39, 69281.97, 70264.73, 70120.78, 68793.96, 66991.97, 66221.84, 68857.84, 69767.62, 68788.19, 68843.16, 67494.22, 66425.32, 66957.52, 68005.42, 68003.77, 67659.39, 64616.74, 64080.04, 67960.12, 67453.77, 65881.8, 66995.86, 65738.1, 68775.85, 68293.65, 72710.58, 70841.12, 68136.49, 67272.59, 65969.78, 68402.38, 69926.92, 70204.88, 70493.46, 70968.27, 71214.62, 72789.91, 74861.09, 73922.48, 71245.58, 69912.79, 70522.59, 68711.52, 67845.21, 70914.86, 70517.86, 71309.88, 68791.62, 66338.38, 66319.7, 65954.92, 66691.45, 68233.31, 68078.55, 66888.57, 66931.1, 67290.52, 68981.9, 68859.83, 71940.7, 71123.36, 71767.83, 72979.05, 73054.27, 70753.41, 74484.64, 74181.61, 74805.08, 75152.13, 77126.88, 75726.21, 73856.35, 75872.52, 76352.77, 78203.1, 78268.95, 77455.31, 77612.02, 78657.54, 77366.62, 76350.67, 75776.13, 76304.32, 78179.0, 78657.25, 78538.23, 79827.91, 80927.05, 81427.53, 80009.99, 80186.77, 80664.37, 82138.93, 81728.3, 80477.49, 79277.12, 81051.25, 79065.68, 78131.44, 77429.35, 76954.17, 76750.91, 77457.77, 77539.17, 75488.24, 76673.37, 76981.12, 77279.93, 75825.73, 74344.7, 73536.55, 73372.52, 73754.84, 73579.69, 71319.77, 66703.66, 64014.37, 63801.57, 60922.67, 60867.41, 63239.52, 63090.59, 61643.78, 61449.29, 63561.05, 63543.2, 64421.32, 65710.4, 66289.5, 65600.64, 64418.45, 62896.47, 63540.84, 64239.68, 63237.54, 63952.11, 62668.02, 60995.13, 59721.68, 60016.43, 59940.1, 59532.34, 60138.38, 58558.86, 60003.76, 61485.3, 62544.2, 63088.3, 63547.88, 63995.02, 63297.39, 62257.57, 63193.15, 64127.14, 63802.03, 63758.22, 62239.12, 64956.11, 64712.38, 63789.28, 63899.46, 64796.6, 64690.8, 65230.03, 66505.12, 66100.8, 65044.81, 64098.5, 64311.81, 65340.3, 63724.9, 63871.36, 63908.17, 64725.31, 62813.75, 62763.32, 63482.0, 63460.9, 64055.95, 64597.5, 64262.11, 64880.19, 64904.69, 64844.89, 63910.59, 63551.88, 63402.43, 63402.17, 62975.59, 63024.32, 62818.65, 64506.25, 64680.71, 69266.19, 73032.76, 78335.19, 77083.41, 77755.27, 78964.48, 78564.98, 79027.42, 80257.54, 77830.29, 78245.81, 77667.57, 78548.63, 77403.62, 77300.48, 81271.74, 79671.97, 79823.87, 80350.05, 79115.85, 78438.58, 78259.52, 76568.12, 77173.8, 77270.47, 76838.16, 78163.38, 75612.51, 76150.32, 76403.77, 80901.46, 81233.68, 81142.61, 86602.91, 86172.28, 84383.01, 84379.06, 84034.92, 84406.45, 84458.09, 83502.61, 83622.43, 83553.85, 84853.1, 84497.21, 84763.58, 86480.3, 85786.59, 85557.56, 83275.93, 81676.34, 82546.32, 82912.23, 83679.47, 81762.56, 83095.12, 81562.49, 82141.46, 81500.8, 81382.15, 82017.6, 81853.54, 82941.0, 84011.97, 81311.89, 81074.19, 80790.84, 80024.01, 80006.66, 80805.08, 81267.59, 77775.11, 77198.21, 77434.75, 78248.45, 76677.3, 77345.05, 80405.29, 75883.51], "returns_pct": [0.5579, 4.5306, -1.2098, -0.1569, -1.7424, -1.4684, 1.6019, -0.6402, 0.1623, -5.0111, 5.7402, -3.2776, 0.6157, -0.105, -2.3759, 0.344, -0.1452, 0.0627, -3.0636, 1.7979, 2.9366, 0.6959, -0.6581, 1.9548, 5.4987, 6.0006, -0.3831, 2.6183, -0.4781, -0.224, -0.6861, 1.3776, -1.9614, 1.1936, 0.1048, 0.3702, 0.1003, 1.7494, -1.216, -0.8559, -1.9821, 1.4475, -0.1639, -0.4005, 0.8062, 0.6789, -0.7488, 3.5681, -3.6281, -0.1261, -0.1541, -0.3413, -0.9598, 0.1921, -0.4075, 0.3918, -0.4579, 1.0505, -3.0169, 0.173, 0.4365, -0.4915, 0.3716, 0.1285, -0.278, -0.1544, 1.5245, -1.765, 0.0917, -0.3584, -0.1099, -0.0009, 0.4777, 2.0044, -0.6854, -0.4462, -0.1083, 0.0621, -0.4523, 0.4287, -0.8096, -1.6063, -7.0979, -2.3064, 0.1791, 0.3578, -0.2499, -0.354, 1.5365, -1.0187, -0.4384, -0.1505, 0.3123, 0.0631, 6.2102, -1.5512, -5.0034, -0.5042, 0.2639, 0.3895, -0.6051, -0.1257, -0.1037, 1.8909, -1.275, -0.0385, -0.245, -2.592, 2.6654, 1.529, 1.1871, 0.2601, -0.1519, -0.1283, 0.8295, 1.7075, -0.2907, -2.0801, 0.0449, -0.0007, -1.2136, 0.1586, -0.3089, 0.5167, 2.538, -0.4065, 0.2088, 3.7668, -1.6187, -0.3662, 1.3467, -1.3795, 1.9357, 0.0796, -0.1207, -1.258, -0.6985, -1.89, -0.4336, 0.3946, -0.0025, 1.1092, 5.0068, -0.3637, -0.3076, 1.3819, 3.3536, 0.7932, 0.2523, 10.3099, 2.4642, 1.7736, -1.0033, -0.7227, 0.5301, 1.3169, -0.1046, 0.4794, 2.2196, -1.4082, -0.5894, 1.0074, -0.0936, -0.0342, 1.1593, 0.5973, 2.9108, 1.692, -0.4715, -0.2249, -1.4901, -2.6429, 6.5928, -4.5559, 1.2223, -0.03, 2.189, 0.2418, -4.4378, 4.5193, -0.3813, 1.1549, 0.2028, -0.8405, -0.6002, 1.5486, 0.0724, -0.385, 2.588, 2.0357, 1.2718, 5.007, 5.0037, -0.7582, -1.0373, 2.0187, -0.9976, 0.1229, -5.7923, 0.5004, 3.4753, 0.3106, -2.5433, 0.7402, -2.0726, 3.0434, -0.8282, 3.2688, 0.4969, 0.2935, -0.5872, -1.6539, 1.3879, -2.5055, 2.1695, -1.876, -1.2397, 0.1366, 0.2569, 4.5005, 1.7901, -4.6928, 3.108, -0.039, -0.3928, -0.1048, 6.8894, -1.7687, 1.0578, -0.5559, -7.5815, -0.0252, -2.4418, 1.7124, 1.5125, -0.9554, -3.464, 0.8636, 0.1134, -0.2875, -4.9064, 0.856, 0.581, -0.3575, 4.7155, 0.725, -0.2005, 2.98, -0.7754, -0.8614, 1.1581, 0.2556, -0.4483, -0.9506, 0.1763, 0.9986, 2.8631, 2.2188, 4.0741, 1.3237, 1.094, 3.4462, -0.4319, 4.1901, 0.2158, 0.4268, -0.9532, 0.8895, -0.6589, 0.9767, -0.8524, -1.0305, -1.1169, 1.6541, 0.3144, 5.3914, 4.7008, 9.4935, -2.0901, 2.0299, -0.6579, 1.8338, 8.1736, -6.6284, 3.6137, 1.2384, 2.0539, 0.2911, 0.7605, 4.4974, -0.891, 2.2414, -2.3082, -2.7912, -5.8911, 4.7087, -1.2312, -8.3434, 9.6925, -3.5667, -2.615, 0.4444, 4.9514, 4.0525, 0.0415, -0.7608, 1.8567, -1.2045, -0.3542, 2.4242, -2.2871, -6.1048, 0.8157, 3.8315, -0.9797, 1.5603, 0.677, 3.2709, -3.4794, 2.0956, -0.747, -4.0889, -5.0217, 3.0041, -3.5177, 0.608, -3.9729, 3.6491, 0.5209, 1.8026, -0.1043, 2.9434, -0.644, -3.208, 0.3186, -1.1265, -0.5273, -0.4824, 1.1533, -5.0191, -3.9297, 1.4925, 6.3704, 1.5927, 0.2186, -1.3574, -1.3095, -1.8399, 3.0431, -3.58, 0.0015, 1.0769, 2.3647, -2.1441, 7.6596, -1.5632, 2.7905, -0.1657, -0.9896, 7.8002, -1.8358, -1.446, -1.7256, 0.8782, 1.0797, -1.0797, 1.2792, -1.5827, -1.0515, 1.1644, -1.2778, 0.3193, 0.066, 1.5545, 2.5623, 0.7299, -0.4581, -1.9992, -0.0531, 0.4938, -0.1949, -3.1365, 1.3503, -2.1758, -1.1165, 0.2725, 0.6769, -0.2232, -2.0297, -0.277, -0.2026, -1.1298, 0.244, -1.6681, -4.5954, 2.5337, -1.6073, 1.3049, -2.0853, 0.9404, 2.9413, 0.2771, -1.3094, -2.9907, -5.3116, -0.5534, 2.8964, -4.2097, 1.5327, 2.2998, -0.4598, -0.6886, 0.967, 2.3014, 2.6267, 6.7158, 0.3499, -1.5029, -0.2257, 4.2769, 0.6798, 1.4753, -0.8353, -2.4526, -0.8427, 0.6197, 3.2455, -0.1454, 0.6526, -2.1038, -0.9262, -2.3893, 1.1425, -6.0321, -1.1967, -4.224, -7.0986, 3.7837, -1.7969, 12.1443, -1.345, 0.1079, -3.653, 1.0815, 2.1145, -3.0891, -2.0041, 2.3176, 0.9931, -1.6729, 1.7261, -0.8079, 3.6643, -1.2967, 6.1483, 0.132, 0.2408, -2.2584, -5.3697, -0.8008, 0.6108, -0.4524, -0.253, -2.7886, 3.1173, -2.8445, 0.9412, -3.124, -3.9382, 0.3539, 1.2964, 3.9714, 1.1034, -0.53, 1.3669, 4.2051, -0.9347, -1.3703, -1.6733, 3.6363, 2.2238, 2.0937, 0.4012, 0.3194, 0.4005, -0.501, 1.5351, -1.8022, 3.2274, 0.9353, 0.1474, -0.383, -3.513, -3.9357, -0.3357, 0.2088, 2.1529, 0.0362, 1.1741, -0.9269, -0.1682, -2.4945, -0.5077, 3.6012, 1.1977, -0.5406, 5.083, 1.5065, 0.8526, -0.3149, 1.5118, -0.0819, 0.9347, -2.3678, -0.0096, -1.3794, 2.6024, -2.228, 0.5586, 1.3648, 2.9125, 4.0235, -0.5239, -2.9366, -1.0435, -0.2781, -0.7911, -1.3523, 2.2829, 9.0536, 0.3514, 0.844, 0.3049, 4.8129, 10.2235, -0.8407, 2.9883, -3.6803, 4.3731, -0.5573, -0.7869, 0.7755, 1.9893, 2.1612, 4.4152, 0.5004, -1.2327, 0.2419, -5.011, -1.1997, 4.3237, -0.3231, 1.8913, -1.0388, 0.8613, -1.454, 0.1428, 2.8816, -2.2021, 3.4445, 0.0026, 1.3137, -3.7569, -0.7772, 4.6523, -1.1169, 1.4157, -0.085, 2.8861, 1.6597, 0.1046, -5.7462, -2.5495, 0.2718, -0.5434, -2.1803, -0.4403, 4.2138, 0.6315, -3.5284, -1.7022, 1.061, -1.7167, -0.9484, 0.8484, 1.0602, 2.6129, 1.2598, 0.1313, 0.0801, 3.8276, -5.0504, -1.9388, -2.693, 2.3976, -0.1424, -0.0826, 0.0297, 2.1346, 4.113, -0.7438, 4.7166, -0.0517, -3.1784, 0.9171, 4.048, -2.3488, 0.2963, 0.8266, -0.1, -1.9407, -0.5793, -0.7398, 2.3396, 0.9952, -2.2249, -1.708, -2.9476, 3.8044, -3.4846, -1.2837, -0.0229, -0.0665, -0.0483, 0.0183, 0.9715, -1.7346, 2.2334, -1.2892, 0.916, 0.0732, -1.4402, -0.4176, -0.2441, 1.1472, 1.7575, -2.2458, 0.4704, -0.3146, -5.0437, -2.9338, -4.9463, 0.4235, -0.391, 1.9662, 9.5505, -8.682, 1.3438, 3.8996, -0.7303, -3.5783, -0.678, -6.446, -2.567, 5.5139, 1.038, -3.172, 3.5803, 0.4454, -2.0908, 1.8116, -1.6142, 4.9998, -3.0937, -0.1473, -0.2508, 2.6504, 1.6786, -0.0311, -0.6526, 0.3179, -3.2393, -2.0812, -0.3185, 0.2604, 3.1742, -3.1507, 0.7482, 0.8916, -0.4043, -6.3353, 1.3052, -3.74, 8.2625, -3.5699, 4.7456, 2.2568, -1.8785, 1.0246, -1.0331, 0.4361, 1.0256, -0.5241, 0.7254, 0.1304, 2.7527, 6.7677, 0.2753, 0.2611, 0.8268, -0.0777, -0.9425, 1.3054, -0.7306, -0.0822, 2.4255, 0.4329, -1.0507, -1.6433, 0.4581, 2.1683, 0.2374, 6.399, -0.2621, 1.6757, -0.5635, -1.2424, 1.3197, -0.6052, 0.1982, -0.2461, -0.2881, 3.1543, -0.789, 1.122, 2.7034, 1.8191, -3.9271, 0.4692, 1.1543, 0.3714, -0.4073, -1.0939, -2.0042, -1.5554, 0.6149, 0.9691, 0.2172, -0.4241, -0.6644, -3.0134, 2.7707, 1.1737, 0.1686, 4.254, -0.0334, -1.4245, -2.5372, 0.1529, -0.583, 0.0755, 1.1793, -2.0559, 0.2698, -0.1898, -1.3132, -1.0185, -1.2422, 4.5458, 0.4431, 1.2406, -0.3737, 0.1201, 0.2234, 0.9856, -1.1535, -1.3414, 2.9906, 0.7245, -1.4717, 0.1822, 0.9248, -0.8534, 0.6006, 2.1811, 4.1865, 1.3189, -0.0696, 1.4313, 0.6159, -1.7293, 0.8162, 0.4643, -1.0786, -0.0536, -0.542, 0.1183, 2.1763, -1.0337, -0.3258, -0.6185, 0.2648, 1.2727, -1.2759, -0.002, -0.0771, -1.7593, -2.1062, -0.6999, 1.5025, 0.7479, -0.8086, 0.7767, 2.1463, -0.6878, -0.1614, 2.4089, -0.4822, 1.2141, 2.6388, -4.0411, -0.8121, 0.0792, -0.0326, -1.0223, -2.9428, 1.2794, -1.6239, 3.9629, -1.2832, -1.6606, -2.9386, 1.524, -0.5193, 1.1893, -3.6732, 0.3664, -0.5251, 0.9367, 1.7849, 0.47, -0.8947, -0.0656, -0.3852, 0.8555, 0.813, -0.4826, 2.1741, 1.3621, 0.5143, -0.1301, -0.4682, 0.0323, 1.2112, -0.3207, 0.5741, -1.2364, 0.0286, -0.3594, -2.2181, -0.651, 1.1732, -3.776, 0.6085, -0.0281, 2.2252, 2.0315, -0.301, 4.0268, 1.7129, 1.3136, 0.13, 0.8887, 1.0032, -2.6462, 1.5673, -1.337, -6.9769, -2.1256, 3.9364, 0.088, -1.8673, -2.0646, -2.3443, -1.5882, 0.6861, 1.3698, 1.7689, -1.9098, -0.7267, 2.2111, 0.876, 0.5474, 2.5355, -0.3085, -1.0193, -2.5681, -1.5899, 1.1547, 0.4636, 0.523, -3.6986, -4.6524, 2.2653, -2.4935, 2.0445, -1.0547, 2.3831, 1.2194, -2.8294, -1.2954, -1.9335, -5.3158, 1.2197, -1.436, -2.212, 0.9284, -1.5954, -5.2851, -1.779, -0.5198, 2.5478, 1.6883, -1.0521, 3.6368, 0.8474, -0.4011, -0.0743, -0.5035, -4.5055, 5.8255, 2.3838, -1.4821, -2.9887, -0.1291, 1.2694, 0.2595, 2.2634, -0.7236, 0.5329, -2.4223, 0.0314, -2.3517, -1.9908, 1.648, -1.9355, -0.7908, 3.0901, 0.2731, 0.3144, -0.1486, -1.216, 0.2265, -0.4306, 0.0764, 0.5736, 0.0384, -0.7943, 1.4827, -1.0418, 1.3977, 1.3667, 0.7321, 0.8943, 2.701, -0.1635, -2.583, -0.3077, -0.5647, -0.1397, 0.4877, 0.4024, 4.5275, 1.6864, -1.4218, -0.0273, -0.4451, -1.541, -1.1543, -4.584, 1.2072, 0.0957, 0.0463, -0.4393, -2.8487, 1.9578, 0.9465, 0.092, -5.1836, -0.512, -6.5466, -2.0944, 2.2271, -3.8827, -3.4559, -14.1299, 12.5248, -1.8049, 1.4185, -0.2049, -1.8922, -2.6194, -1.1496, 3.9806, 1.3212, -1.4038, 0.0799, -1.9594, -1.5837, 0.8012, 1.565, -0.0024, -0.5064, -4.497, -0.8306, 6.0551, -0.7451, -2.3304, 1.691, -1.8774, 4.621, -0.7011, 6.4676, -2.5711, -3.8179, -1.2679, -1.9366, 3.6874, 2.2288, 0.3975, 0.4111, 0.6736, 0.3471, 2.212, 2.8454, -1.2538, -3.6212, -1.8707, 0.8722, -2.5681, -1.2608, 4.5245, -0.5598, 1.1231, -3.5314, -3.5662, -0.0282, -0.55, 1.1167, 2.3119, -0.2268, -1.748, 0.0636, 0.537, 2.5135, -0.177, 4.4741, -1.1361, 0.9061, 1.6877, 0.1031, -3.1495, 5.2736, -0.4068, 0.8405, 0.4639, 2.6277, -1.8161, -2.4692, 2.7299, 0.633, 2.4234, 0.0842, -1.0395, 0.2023, 1.3471, -1.6412, -1.3132, -0.7525, 0.697, 2.4568, 0.6117, -0.1513, 1.6421, 1.3769, 0.6184, -1.7409, 0.2209, 0.5956, 1.828, -0.4999, -1.5304, -1.4916, 2.2379, -2.4498, -1.1816, -0.8986, -0.6137, -0.2641, 0.921, 0.1051, -2.645, 1.57, 0.4014, 0.3882, -1.8817, -1.9532, -1.087, -0.2231, 0.5211, -0.2375, -3.0714, -6.4724, -4.0317, -0.3324, -4.5123, -0.0907, 3.8972, -0.2355, -2.2932, -0.3155, 3.4366, -0.0281, 1.3819, 2.001, 0.8813, -1.0392, -1.8021, -2.3626, 1.0245, 1.0998, -1.56, 1.13, -2.0079, -2.6694, -2.0878, 0.4935, -0.1272, -0.6803, 1.018, -2.6265, 2.4674, 2.4691, 1.7222, 0.8699, 0.7285, 0.7036, -1.0901, -1.6428, 1.5028, 1.478, -0.507, -0.0687, -2.3826, 4.3654, -0.3752, -1.4265, 0.1727, 1.404, -0.1633, 0.8335, 1.9548, -0.608, -1.5975, -1.4549, 0.3328, 1.5992, -2.4723, 0.2298, 0.0576, 1.2786, -2.9533, -0.0803, 1.1451, -0.0332, 0.9377, 0.8454, -0.5192, 0.9618, 0.0378, -0.0921, -1.4408, -0.5613, -0.2352, -0.0004, -0.6728, 0.0774, -0.3263, 2.6865, 0.2705, 7.0894, 5.4378, 7.2603, -1.598, 0.8716, 1.5551, -0.5059, 0.5886, 1.5566, -3.0243, 0.5339, -0.739, 1.1344, -1.4577, -0.1332, 5.1374, -1.9684, 0.1907, 0.6592, -1.536, -0.856, -0.2283, -2.1613, 0.791, 0.1253, -0.5595, 1.7247, -3.2635, 0.7113, 0.3328, 5.8867, 0.4106, -0.1121, 6.7293, -0.4972, -2.0764, -0.0047, -0.4079, 0.4421, 0.0612, -1.1313, 0.1435, -0.082, 1.555, -0.4194, 0.3152, 2.0253, -0.8022, -0.267, -2.6668, -1.9208, 1.0652, 0.4433, 0.9254, -2.2908, 1.6298, -1.8444, 0.7098, -0.7799, -0.1456, 0.7808, -0.2, 1.3285, 1.2912, -3.2139, -0.2923, -0.3495, -0.9492, -0.0217, 0.9979, 0.5724, -4.2975, -0.7418, 0.3064, 1.0508, -2.0079, 0.8709, 3.9566, -5.6237]}], "matrix_symbols": ["SPY", "QQQ", "DIA", "IWM", "NVDA", "MSFT", "AAPL", "TSLA", "XLK", "XLF", "GLD", "BTC-USD"], "correlation_matrix": {"SPY": {"SPY": 1.0, "QQQ": 0.93, "DIA": 0.84, "IWM": 0.83, "NVDA": 0.67, "MSFT": 0.41, "AAPL": 0.32, "TSLA": 0.63, "XLK": 0.86, "XLF": 0.54, "GLD": 0.37, "BTC-USD": 0.12}, "QQQ": {"SPY": 0.93, "QQQ": 1.0, "DIA": 0.63, "IWM": 0.74, "NVDA": 0.7, "MSFT": 0.36, "AAPL": 0.2, "TSLA": 0.67, "XLK": 0.96, "XLF": 0.28, "GLD": 0.35, "BTC-USD": 0.09}, "DIA": {"SPY": 0.84, "QQQ": 0.63, "DIA": 1.0, "IWM": 0.79, "NVDA": 0.38, "MSFT": 0.32, "AAPL": 0.36, "TSLA": 0.41, "XLK": 0.54, "XLF": 0.79, "GLD": 0.35, "BTC-USD": 0.11}, "IWM": {"SPY": 0.83, "QQQ": 0.74, "DIA": 0.79, "IWM": 1.0, "NVDA": 0.48, "MSFT": 0.2, "AAPL": 0.26, "TSLA": 0.51, "XLK": 0.7, "XLF": 0.55, "GLD": 0.38, "BTC-USD": 0.09}, "NVDA": {"SPY": 0.67, "QQQ": 0.7, "DIA": 0.38, "IWM": 0.48, "NVDA": 1.0, "MSFT": 0.25, "AAPL": 0.06, "TSLA": 0.46, "XLK": 0.74, "XLF": 0.11, "GLD": 0.26, "BTC-USD": 0.08}, "MSFT": {"SPY": 0.41, "QQQ": 0.36, "DIA": 0.32, "IWM": 0.2, "NVDA": 0.25, "MSFT": 1.0, "AAPL": 0.15, "TSLA": 0.22, "XLK": 0.37, "XLF": 0.28, "GLD": 0.13, "BTC-USD": 0.0}, "AAPL": {"SPY": 0.32, "QQQ": 0.2, "DIA": 0.36, "IWM": 0.26, "NVDA": 0.06, "MSFT": 0.15, "AAPL": 1.0, "TSLA": 0.13, "XLK": 0.17, "XLF": 0.33, "GLD": 0.07, "BTC-USD": 0.06}, "TSLA": {"SPY": 0.63, "QQQ": 0.67, "DIA": 0.41, "IWM": 0.51, "NVDA": 0.46, "MSFT": 0.22, "AAPL": 0.13, "TSLA": 1.0, "XLK": 0.59, "XLF": 0.19, "GLD": 0.25, "BTC-USD": -0.01}, "XLK": {"SPY": 0.86, "QQQ": 0.96, "DIA": 0.54, "IWM": 0.7, "NVDA": 0.74, "MSFT": 0.37, "AAPL": 0.17, "TSLA": 0.59, "XLK": 1.0, "XLF": 0.2, "GLD": 0.31, "BTC-USD": 0.09}, "XLF": {"SPY": 0.54, "QQQ": 0.28, "DIA": 0.79, "IWM": 0.55, "NVDA": 0.11, "MSFT": 0.28, "AAPL": 0.33, "TSLA": 0.19, "XLK": 0.2, "XLF": 1.0, "GLD": 0.16, "BTC-USD": 0.07}, "GLD": {"SPY": 0.37, "QQQ": 0.35, "DIA": 0.35, "IWM": 0.38, "NVDA": 0.26, "MSFT": 0.13, "AAPL": 0.07, "TSLA": 0.25, "XLK": 0.31, "XLF": 0.16, "GLD": 1.0, "BTC-USD": 0.08}, "BTC-USD": {"SPY": 0.12, "QQQ": 0.09, "DIA": 0.11, "IWM": 0.09, "NVDA": 0.08, "MSFT": 0.0, "AAPL": 0.06, "TSLA": -0.01, "XLK": 0.09, "XLF": 0.07, "GLD": 0.08, "BTC-USD": 1.0}}}